MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $108.6100 One month high (close): $115.3900

MRK Daily Change: 1.63% Daily StdDev 1.09% MRK EMA_5_Trend: 0.13% 10Minute StdDev: $1.0973

Latest Price : $115.39(1.63%)

Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($1) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.19%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	13	111.68	112.77	113.26(0.06)	113.99(0.18)	114.61(0.2)	114.76	1.6	12	46(3.3)	50	[6]	[32]	[1]	93	120	UT	0.2	OpenLong	(7)	18	3	-5	9	1.7,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.99(hourly_sma_10 -0.67%) 113.26(hourly_sma_20 -1.31%) 112.77(daily_ema_10 -1.73%) 111.68(daily_ema_20 -2.68%) Resistance Levels:

2	Jun/30	12	111.68	112.77	113.19(0.08)	113.79(0.24)	114.38(0.25)	114.73	1.6	12	43(4)	50	[7]	[40]	[1]	95	121	UT	0.4	OpenLong	(6)	23	3	-3	4	1.8,100	69
3	Jun/30	11	111.68	112.77	113.1(0.07)	113.52(0.24)	114.1(0.24)	114.68	1.5	12	39(5.1)	50	[6]	[39]	[6]	103	130	UT	0.8	HoldLong	(6)	22	8	8	20	2.1,100	69
4	Jun/30	10	111.68	112.77	113.02(0.07)	113.25(0.19)	113.83(0.14)	114.58	1.5	12	34(4.2)	50	[6]	[27]	[11]	109	103	UT	1.1	HoldLong	(5)	13	18	13	20	2.4,99	69
5	Jun/30	9	111.68	112.77	112.94(0.09)	113.03(0.16)	113.67(0.26)	114.34	1.4	12	30(5.2)	50	[8]	[37]	[26]	105	93	UT	1.2	HoldLong?	(7)	24	60	11	20	2.4,95	69

6	Jun/29	15	111.42	112.17	112.84(0.02)	112.85(0.07)	113.37(0.16)	113.55	1.2	9	24(-1.5)	50	[2]	[21]	[7]	79	82	UT	0.4	HoldLong?	(4)	15	14	2	20	1.5,91	70
7	Jun/29	14	111.42	112.17	112.82(0.01)	112.77(0.08)	113.19(0.23)	113.37	1.1	9	26(0.6)	50	[1]	[28]	[4]	71	101	UT	0.4	OpenLong	(1)	21	-3	22	19	1.2,91	70
8	Jun/29	13	111.42	112.17	112.81(0.02)	112.68(0.1)	112.93(0.24)	113.4	1.1	9	25(1.1)	50	[2]	[30]	[3]	71	93	UT	1.1	OpenLong	(1)	22	-15	37	19	1.3,88	70
9	Jun/29	12	111.42	112.17	112.79(0.03)	112.57(0.06)	112.66(0.25)	113.59	1.2	9	24(1.8)	50	[3]	[29]	[30]	74	105	UT	2.2	OpenLong	(3)	23	48	57	20	1.9,76	70
10	Jun/29	11	111.42	112.17	112.76(-0.01)	112.5(-0.02)	112.38(0.06)	112.96	0.9	9	22(-0.3)	50	[-1]	[7]	[15]	6	47	UR	1.5	SmallShort	(-1)	6	22	32	20	0.5,43	70

11	Jun/29	10	111.42	112.17	112.76(0)	112.52(-0.06)	112.31(-0.04)	112.67	0.7	9	23(0.2)	50	[0]	[-4]	[19]	-41	-20	RG	0.9	SmallShort	(-2)	-4	48	8	20	-0.3,17	70
12	Jun/29	9	111.42	112.17	112.77(-0.02)	112.59(-0.09)	112.36(-0.06)	112.04	0.4	9	23(1.7)	35	[-2]	[-8]	[-5]	-98	-54	RG	-0.8	SmallLong?	(-3)	-6	-2	-21	-14	-1.9,0	70
13	Jun/28	15	111.2	111.82	112.79(-0.07)	112.69(-0.1)	112.43(-0.04)	112.06	0.5	6	21(-0.5)	-15	[-7]	[-8]	[-9]	-89	5	DT	-1	HoldShort?	(-2)	-4	-14	-18	-20	-2,11	59
14	Jun/28	14	111.2	111.82	112.87(-0.1)	112.8(-0.05)	112.48(-0.13)	112.24	0.6	6	21(-6.5)	-40	[-9]	[-15]	[-11]	-64	13	DT	-0.7	OpenShort	(-6)	-12	-27	-1	-20	-1.8,31	59
15	Jun/28	13	111.2	111.82	112.98(-0.07)	112.86(0.02)	112.63(-0.1)	112.59	0.8	6	28(-3.5)	-10	[-7]	[-8]	[-7]	-34	19	DT	-0.1	OpenShort	(-7)	-9	-21	9	-19	-0.8,36	59

16	Jun/28	12	111.2	111.82	113.06(-0.05)	112.84(-0.01)	112.74(-0.05)	112.86	1	6	31(-2.7)	15	[-5]	[-5]	[11]	-35	21	RG	0.2	Wait	(-5)	-5	34	-6	8	-0.4,25	59
17	Jun/28	11	111.2	111.82	113.12(-0.08)	112.85(-0.09)	112.8(-0.15)	112.42	0.7	6	34(-0.3)	-15	[-7]	[-18]	[-0]	-60	-15	DT	-0.7	OpenShort	(-7)	-14	11	-16	-16	-1.2,20	59
18	Jun/28	10	111.2	111.82	113.21(-0.08)	112.95(-0.05)	112.97(-0.14)	112.27	0.6	6	34(-0.1)	-35	[-7]	[-16]	[-21]	-62	-31	DT	-1.2	OpenShort	(-8)	-13	-51	-15	-20	-1.6,28	59
19	Jun/28	9	111.2	111.82	113.3(-0.04)	113.01(-0.02)	113.13(0.04)	112.94	1	6	34(-0.5)	10	[-4]	[3]	[-6]	-17	23	RG	-0.3	Wait?	(-4)	4	-19	5	-1	-0.6,48	59
20	Jun/27	15	111.12	111.57	113.35(-0.02)	113.03(0.01)	113.09(0.13)	113.19	1.2	5	35(0.7)	30	[-2]	[14]	[1]	-12	47	UR	0.2	SmallShort?	(-3)	12	-3	9	5	-0.3,46	49

21	Jun/27	14	111.12	111.57	113.37(-0.01)	113.02(0.06)	112.94(0.03)	113.23	1.2	5	34(0.1)	35	[-1]	[7]	[7]	-17	9	UR	0.5	SmallShort	(-2)	3	13	15	1	-0.2,38	49
22	Jun/27	13	111.12	111.57	113.38(-0.03)	112.95(0.04)	112.91(-0.02)	113.06	1.1	5	34(0.1)	10	[-3]	[1]	[-1]	-33	-3	RG	0.3	Wait	(-2)	-2	-11	14	0	-0.5,30	49
23	Jun/27	12	111.12	111.57	113.38(0)	112.9(-0.03)	112.93(0.04)	113.21	1.2	5	34(-0.1)	50	[0]	[4]	[13]	-39	-10	UR	0.5	SmallShort	(-2)	4	34	0	20	-0.3,19	49
24	Jun/27	11	111.12	111.57	113.41(-0.01)	112.93(-0.16)	112.88(-0.07)	112.77	1	5	34(0.8)	35	[-1]	[-12]	[9]	-63	-68	RG	-0.2	Wait	(-2)	-7	28	-10	20	-1.1,15	49
25	Jun/27	10	111.12	111.57	113.42(-0.04)	113.11(-0.18)	112.96(-0.16)	112.41	0.7	5	33(2.5)	-20	[-4]	[-22]	[-20]	-75	-90	DT	-1	OpenShort	(-3)	-15	-52	-12	-12	-1.8,20	49

26	Jun/27	9	111.12	111.57	113.46(0.03)	113.31(-0.06)	113.14(0.12)	113.09	1.1	5	31(-1.2)	50	[3]	[11]	[-2]	-40	-30	CR	-0.1	HoldShort?	(1)	11	-6	-1	6	-0.7,28	49
27	Jun/26	15	111.05	111.29	113.43(0.04)	113.38(-0.09)	113(0.12)	113.17	1.3	3	32(-3.9)	45	[4]	[9]	[4]	-34	-30	UT	0.3	OpenLong?	(2)	11	10	4	1	-0.5,29	50
28	Jun/26	14	111.05	111.29	113.39(0.08)	113.48(-0.1)	112.87(-0.11)	113.04	1.2	3	36(-8.9)	50	[7]	[-11]	[-2]	-38	-143	DR	0.3	OpenShort	(3)	-10	-6	1	-4	-0.6,27	50
29	Jun/26	13	111.05	111.29	113.3(0.08)	113.59(-0.07)	112.99(-0.23)	113.12	1.2	3	45(-7.3)	35	[7]	[-20]	[-1]	-36	-164	DR	0.2	OpenShort	(8)	-21	4	-10	-12	-0.2,19	50
30	Jun/26	12	111.05	111.29	113.21(0.09)	113.67(-0.04)	113.25(-0.2)	113.06	1.2	3	52(-6.7)	50	[8]	[-16]	[4]	-46	-156	RG	-0.2	Wait	(7)	-18	35	-31	-20	-0.2,9	50

31	Jun/26	11	111.05	111.29	113.11(0.06)	113.72(-0.08)	113.48(-0.25)	112.6	0.9	3	59(-4.6)	20	[5]	[-23]	[-10]	-42	-178	DR	-0.9	OpenShort	(6)	-23	3	-41	-20	-0.5,21	50
32	Jun/26	10	111.05	111.29	113.04(0.04)	113.81(-0.13)	113.77(-0.36)	112.57	0.9	3	63(-5.1)	-5	[4]	[-36]	[-35]	-6	-176	DR	-1.1	OpenShort	(5)	-32	-78	-28	-20	-0.4,54	50
33	Jun/26	9	111.05	111.29	113(0.16)	113.96(0.07)	114.18(-0.01)	113.6	1.5	3	69(-5.6)	20	[14]	[7]	[-25]	46	-119	CR	-0.5	HoldShort?	(10)	-1	-63	-11	-20	0.5,83	50
34	Jun/23	15	111.05	111	112.82(0.2)	113.88(0.12)	114.19(0.09)	114.43	2.1	4	74(-10.4)	50	[18]	[22]	[7]	82	-46	UT	0.2	HoldLong?	(16)	8	20	-1	8	1.3,99	60
35	Jun/23	14	111.05	111	112.59(0.17)	113.74(0.11)	114.09(0.11)	114.17	2	4	85(-1.3)	50	[16]	[23]	[3]	79	-11	UT	0.1	HoldLong	(17)	10	9	-3	6	1.2,99	60

36	Jun/23	13	111.05	111	112.4(0.15)	113.61(0.11)	113.97(0.11)	114.05	1.9	4	86(-0.3)	50	[14]	[22]	[-4]	79	21	CR	0.1	OpenShort	(15)	10	-9	-3	1	1.2,99	60
37	Jun/23	12	111.05	111	112.23(0.16)	113.49(0.17)	113.85(0.1)	114.17	2	4	86(2.2)	50	[15]	[24]	[2]	85	29	UT	0.2	OpenLong	(15)	9	3	-1	7	1.4,100	60
38	Jun/23	11	111.05	111	112.05(0.17)	113.3(0.26)	113.74(0.16)	114.12	1.9	4	84(2.4)	50	[16]	[34]	[5]	88	42	UT	0.3	OpenLong	(15)	15	15	-0	1	1.5,100	60
39	Jun/23	10	111.05	111	111.86(0.18)	113.01(0.24)	113.56(0.16)	113.93	1.8	4	82(1.7)	50	[16]	[33]	[9]	89	42	UT	0.3	OpenLong	(15)	15	27	-2	4	1.6,99	60
40	Jun/23	9	111.05	111	111.66(0.17)	112.74(0.21)	113.38(0.11)	113.58	1.6	4	80(1.2)	50	[16]	[27]	[3]	87	19	UT	0.2	OpenLong?	(15)	10	9	-4	7	1.5,99	60

41	Jun/22	15	110.95	110.38	111.47(0.17)	112.5(0.2)	113.25(0.11)	113.45	1.8	-2	79(-12.2)	40	[16]	[25]	[-2]	89	29	CR	0.2	OpenShort?	(15)	10	-9	-3	14	1.6,99	59
42	Jun/22	14	110.95	110.38	111.28(0.2)	112.28(0.21)	113.12(0.23)	113.58	1.9	-2	91(4.1)	50	[18]	[38]	[10]	95	59	UT	0.4	OpenLong	(17)	21	22	-3	20	1.8,100	59
43	Jun/22	13	110.95	110.38	111.06(0.17)	112.04(0.25)	112.86(0.36)	113.29	1.7	-2	87(5.3)	50	[16]	[51]	[9]	98	114	UT	0.4	OpenLong	(16)	33	22	-4	20	1.9,100	59
44	Jun/22	12	110.95	110.38	110.87(0.14)	111.76(0.28)	112.45(0.29)	113.01	1.5	-2	81(5.1)	50	[13]	[45]	[2]	98	118	UT	0.5	OpenLong	(15)	27	4	-5	19	1.9,100	59
45	Jun/22	11	110.95	110.38	110.71(0.16)	111.45(0.23)	112.12(0.34)	112.95	1.5	-2	76(8.7)	50	[15]	[48]	[9]	103	120	UT	0.8	HoldLong	(13)	31	14	5	20	2.1,100	59

46	Jun/22	10	110.95	110.38	110.53(0.14)	111.19(0.22)	111.74(0.31)	112.77	1.3	-2	68(11.8)	50	[13]	[44]	[18]	110	134	UT	1.1	HoldLong	(13)	28	37	6	20	2.4,100	59
47	Jun/22	9	110.95	110.38	110.38(0.12)	110.95(0.13)	111.4(0.15)	112.29	1	-2	56(6.8)	50	[11]	[25]	[31]	113	82	UT	1.2	HoldLong?	(10)	14	77	7	20	2.5,100	59
48	Jun/21	15	110.96	109.98	110.25(0.05)	110.81(0.1)	111.23(0.15)	111.3	0.3	-9	49(2.6)	-20	[5]	[18]	[7]	88	86	RG	0.1	Wait?	(7)	14	3	29	14	1.6,98	58
49	Jun/21	14	110.96	109.98	110.19(0.06)	110.7(0.12)	111.06(0.26)	111.26	0.2	-9	46(3.4)	0	[6]	[30]	[10]	91	106	RG	0.3	Wait	(5)	24	12	30	7	1.7,98	58
50	Jun/21	13	110.96	109.98	110.12(0.05)	110.57(0.11)	110.77(0.12)	111.11	0.1	-9	43(3.3)	-30	[5]	[16]	[2]	91	68	RG	0.6	Wait	(4)	11	-10	30	11	1.7,98	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI