|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $312.3600 One month high (close): $342.5000
GS Daily Change: -0.17% Daily StdDev 1.32% GS EMA_5_Trend: 0.5% 10Minute StdDev: $5.0881
Latest Price : $322.54(-0.17%) | Mon. Jul 3, 2023($1.4) Fri. Jun 30, 2023($0.9) Thu. Jun 29, 2023($5.2) Wed. Jun 28, 2023($1.1) Tue. Jun 27, 2023($1.1) Mon. Jun 26, 2023($1.1) Fri. Jun 23, 2023($0.5) Thu. Jun 22, 2023($0.5)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 326.32 | 321.05 | 319.57(0.14) | 324.05(0.03) | 324.22(0.1) | 324.24 | -0.2 | | -11 | 53(0.2) | 5 | [11] | [9] | [1] | 69 | 12 | RG | 0 | Wait | | (11) | 8 | 4 | -1 | -3 | 0.9,96 | 36 | Sample size 50 Avg positive next hour return: 0.25%(26%) Avg negative next hour return: -0.49%(74%)
Daily Trend: %
Up Forces:
Down Forces: 321.05(daily_ema_10 -0.98%)
Support Levels: 319.57(weak_hourly_sma_20 -1.44%)
Resistance Levels: 326.32(daily_ema_20 0.64%)
|
| | | 2 | Jun/30 | 12 | 326.32 | 321.05 | 319.11(0.14) | 323.94(0.08) | 323.91(0.03) | 324.02 | -0.2 | | -11 | 53(0.6) | -20 | [11] | [6] | [-3] | 70 | -9 | CR | 0 | HoldShort | | (9) | 2 | -6 | -2 | -13 | 1,95 | 36 | | 3 | Jun/30 | 11 | 326.32 | 321.05 | 318.65(0.14) | 323.68(0.32) | 323.81(-0.03) | 324.32 | -0.2 | | -11 | 53(1) | -15 | [11] | [10] | [-2] | 75 | 2 | CR | 0.1 | HoldShort | | (9) | -2 | 8 | 1 | -20 | 1.1,97 | 36 | | 4 | Jun/30 | 10 | 326.32 | 321.05 | 318.2(0.16) | 322.64(0.33) | 323.92(-0.03) | 323.93 | -0.2 | | -11 | 52(0.9) | -25 | [12] | [11] | [-9] | 71 | -22 | CR | 0 | HoldShort | | (9) | -2 | -14 | -5 | -20 | 1.1,93 | 36 | | 5 | Jun/30 | 9 | 326.32 | 321.05 | 317.69(0.2) | 321.59(0.37) | 324.02(0.05) | 324.65 | -0.2 | | -11 | 51(1.4) | 15 | [15] | [19] | [11] | 77 | -7 | UT | 0.1 | OpenLong? | | (11) | 4 | 39 | -7 | -8 | 1.4,92 | 36 | | | | |
| 6 | Jun/29 | 15 | 326.42 | 322.57 | 317.05(0.17) | 320.4(0.28) | 323.87(-0.04) | 322.64 | -0.4 | | -10 | 49(1.7) | -30 | [13] | [8] | [-9] | 72 | -38 | CR | -0.3 | HoldShort? | | (11) | -3 | -19 | -11 | -11 | 1.2,92 | 36 | | 7 | Jun/29 | 14 | 326.42 | 322.57 | 316.51(0.16) | 319.5(0.35) | 323.99(0.14) | 323.62 | -0.3 | | -10 | 48(2.8) | -10 | [12] | [24] | [-6] | 85 | 69 | CR | -0.1 | OpenShort | | (13) | 11 | -18 | -10 | 18 | 1.5,97 | 36 | | 8 | Jun/29 | 13 | 326.42 | 322.57 | 316.02(0.17) | 318.39(0.36) | 323.54(0.67) | 324.56 | -0.2 | | -10 | 45(4.2) | 25 | [13] | [65] | [5] | 98 | 267 | UT | 0.2 | OpenLong | | (11) | 51 | 3 | -5 | 20 | 1.9,100 | 36 | | 9 | Jun/29 | 12 | 326.42 | 322.57 | 315.48(0.17) | 317.24(0.36) | 321.38(0.69) | 324.44 | -0.2 | | -10 | 41(5.5) | 25 | [13] | [66] | [8] | 105 | 283 | UT | 0.8 | HoldLong | | (11) | 52 | 6 | -4 | 20 | 2.2,100 | 36 | | 10 | Jun/29 | 11 | 326.42 | 322.57 | 314.96(0.16) | 316.1(0.31) | 319.18(0.7) | 324.11 | -0.2 | | -10 | 35(7.1) | 25 | [12] | [65] | [22] | 115 | 309 | UT | 1.4 | HoldLong | | (11) | 53 | 20 | 40 | 20 | 2.6,100 | 36 | | | | |
| 11 | Jun/29 | 10 | 326.42 | 322.57 | 314.46(0.15) | 315.11(0.27) | 316.95(0.63) | 323.11 | -0.3 | | -10 | 28(8.8) | 25 | [11] | [58] | [27] | 113 | 288 | UT | 2.2 | HoldLong | | (9) | 48 | 30 | 43 | 20 | 3.1,85 | 36 | | 12 | Jun/29 | 9 | 326.42 | 322.57 | 313.99(0.11) | 314.27(0.21) | 314.97(0.55) | 321.56 | -0.5 | | -10 | 19(10.4) | 20 | [8] | [49] | [71] | 118 | 273 | UT | 3.5 | HoldLong? | | (8) | 42 | 159 | 51 | 20 | 4,68 | 36 | | 13 | Jun/28 | 15 | 326.81 | 324.32 | 313.64(-0.04) | 313.62(-0.04) | 313.24(0.04) | 313.64 | -1.3 | | -11 | 9(-1.3) | -50 | [-3] | [-3] | [4] | -4 | 60 | DP | 0.5 | OpenShort? | | (-1) | 3 | 5 | 7 | 10 | 0,46 | 39 | | 14 | Jun/28 | 14 | 326.81 | 324.32 | 313.75(-0.03) | 313.76(-0.01) | 313.1(0.02) | 313.39 | -1.4 | | -11 | 10(-0.4) | -50 | [-2] | [-4] | [4] | -15 | 35 | DP | 0.3 | OpenShort | | (-3) | 2 | 9 | 11 | -6 | -0.4,45 | 39 | | 15 | Jun/28 | 13 | 326.81 | 324.32 | 313.84(-0.05) | 313.8(0.03) | 313.03(-0.08) | 312.95 | -1.4 | | -11 | 11(-0.7) | -50 | [-4] | [-10] | [-5] | -35 | 7 | DT | -0.1 | OpenShort | | (-3) | -6 | -11 | 1 | -20 | -0.9,38 | 39 | | | | |
| 16 | Jun/28 | 12 | 326.81 | 324.32 | 313.99(-0.03) | 313.71(0.06) | 313.29(-0.08) | 313.47 | -1.3 | | -11 | 11(-0.7) | -50 | [-2] | [-9] | [3] | -25 | -7 | DP | 0.2 | OpenShort | | (-3) | -6 | 14 | -1 | -16 | -0.5,38 | 39 | | 17 | Jun/28 | 11 | 326.81 | 324.32 | 314.09(-0.05) | 313.52(-0.04) | 313.54(-0.15) | 312.74 | -1.4 | | -11 | 12(0.2) | -50 | [-4] | [-19] | [-6] | -47 | -24 | DT | -0.7 | OpenShort | | (-3) | -12 | -5 | -20 | -9 | -1.1,31 | 39 | | 18 | Jun/28 | 10 | 326.81 | 324.32 | 314.24(-0.03) | 313.65(-0.01) | 314.02(-0.09) | 312.99 | -1.4 | | -11 | 12(-0.4) | -50 | [-2] | [-12] | [-4] | -37 | -31 | DT | -0.9 | OpenShort | | (-3) | -7 | 1 | -24 | -8 | -1.1,41 | 39 | | 19 | Jun/28 | 9 | 326.81 | 324.32 | 314.34(-0.06) | 313.67(-0.04) | 314.31(-0.09) | 312.94 | -1.4 | | -11 | 12(0) | -50 | [-5] | [-14] | [-12] | -23 | 6 | DT | -1.1 | OpenShort? | | (-3) | -7 | -25 | -15 | -11 | -1.2,57 | 39 | | 20 | Jun/27 | 15 | 327.78 | 326.9 | 314.54(-0.02) | 313.67(-0) | 314.58(0.15) | 314.21 | -1.4 | | -7 | 12(-0.7) | -45 | [-2] | [8] | [-3] | 14 | 63 | RG | -0.3 | Wait? | | (-3) | 12 | -14 | 7 | 9 | -0.3,71 | 46 | | | | |
| 21 | Jun/27 | 14 | 327.78 | 326.9 | 314.61(-0.07) | 313.82(0.04) | 314.12(0.2) | 314.94 | -1.4 | | -7 | 13(-4.5) | -45 | [-6] | [12] | [6] | 36 | 159 | UR | 0.7 | SmallShort | | (-1) | 16 | 0 | 29 | 17 | 0.3,78 | 46 | | 22 | Jun/27 | 13 | 327.78 | 326.9 | 314.84(-0.08) | 313.71(0.01) | 313.49(0.06) | 314.93 | -1.4 | | -7 | 17(-3.8) | -50 | [-6] | [-0] | [7] | 21 | 119 | UR | 0.9 | SmallShort | | (-5) | 5 | -3 | 36 | 20 | 0.1,68 | 46 | | 23 | Jun/27 | 12 | 327.78 | 326.9 | 315.1(-0.09) | 313.67(-0.02) | 313.29(0.09) | 315.09 | -1.3 | | -7 | 21(-3.5) | -45 | [-7] | [1] | [17] | -7 | 142 | UR | 0.9 | SmallShort | | (-5) | 7 | 27 | 28 | 20 | -0,43 | 46 | | 24 | Jun/27 | 11 | 327.78 | 326.9 | 315.37(-0.12) | 313.73(-0.04) | 313.29(-0) | 313.73 | -1.5 | | -7 | 25(-3.1) | -50 | [-9] | [-8] | [14] | -52 | 100 | DP | 0.3 | OpenShort | | (-7) | 0 | 36 | 7 | 10 | -0.7,16 | 46 | | 25 | Jun/27 | 10 | 327.78 | 326.9 | 315.74(-0.14) | 313.86(-0.13) | 313.01(-0.16) | 311.92 | -1.7 | | -7 | 28(-0.4) | -50 | [-11] | [-24] | [-2] | -87 | 6 | DT | -0.4 | HoldShort | | (-10) | -13 | 2 | -4 | -18 | -1.5,1 | 46 | | | | |
| 26 | Jun/27 | 9 | 327.78 | 326.9 | 316.18(-0.16) | 314.27(-0.13) | 313.51(-0.13) | 311.82 | -1.7 | | -7 | 28(-0.8) | -50 | [-13] | [-22] | [-17] | -90 | 21 | DT | -0.6 | HoldShort? | | (-9) | -10 | -41 | -5 | -20 | -1.6,0 | 46 | | 27 | Jun/26 | 15 | 328.41 | 329.24 | 316.68(-0.13) | 314.67(-0.05) | 313.93(-0.03) | 313.86 | -1.6 | | -4 | 29(-2.8) | -50 | [-10] | [-11] | [-0] | -74 | 63 | DT | -0 | OpenShort? | | (-8) | -2 | 1 | 1 | -7 | -1,1 | 43 | | 28 | Jun/26 | 14 | 328.41 | 329.24 | 317.08(-0.2) | 314.82(-0.06) | 314.02(-0.14) | 313.83 | -1.6 | | -4 | 32(-5.8) | -50 | [-16] | [-21] | [-1] | -76 | 104 | DT | -0.1 | HoldShort | | (-8) | -11 | 1 | 0 | -9 | -1.1,2 | 43 | | 29 | Jun/26 | 13 | 328.41 | 329.24 | 317.71(-0.21) | 315(-0.09) | 314.46(-0.09) | 313.81 | -1.6 | | -4 | 38(-4.5) | -50 | [-16] | [-18] | [-4] | -76 | 112 | DT | -0.2 | HoldShort | | (-13) | -7 | -9 | 0 | -8 | -1.1,2 | 43 | | 30 | Jun/26 | 12 | 328.41 | 329.24 | 318.37(-0.2) | 315.28(-0.03) | 314.73(-0.09) | 314.26 | -1.6 | | -4 | 42(-4.3) | -50 | [-16] | [-16] | [1] | -76 | 89 | DP | -0.1 | OpenShort | | (-13) | -7 | 7 | -2 | -15 | -1.1,2 | 43 | | | | |
| 31 | Jun/26 | 11 | 328.41 | 329.24 | 319.02(-0.23) | 315.38(-0.19) | 315(-0.14) | 313.91 | -1.6 | | -4 | 46(-3) | -50 | [-18] | [-26] | [-2] | -76 | 80 | DT | -0.3 | HoldShort | | (-14) | -11 | -9 | 1 | 6 | -1.2,4 | 43 | | 32 | Jun/26 | 10 | 328.41 | 329.24 | 319.76(-0.22) | 315.99(-0.17) | 315.43(-0.05) | 314.39 | -1.5 | | -4 | 49(-3) | -50 | [-17] | [-18] | [-9] | -76 | 86 | DT | -0.2 | HoldShort | | (-15) | -4 | -30 | 1 | 3 | -1.2,4 | 43 | | 33 | Jun/26 | 9 | 328.41 | 329.24 | 320.48(-0.2) | 316.53(-0.15) | 315.6(0.02) | 315.89 | -1.4 | | -4 | 52(-2.1) | -50 | [-16] | [-12] | [7] | -70 | 113 | DP | 0.1 | OpenShort? | | (-14) | 2 | 16 | 4 | 15 | -1,5 | 43 | | 34 | Jun/23 | 15 | 328.92 | 331.71 | 321.12(-0.21) | 317(-0.2) | 315.55(-0.1) | 315.09 | -1.7 | | -1 | 54(-5.8) | -50 | [-16] | [-23] | [-5] | -78 | 39 | DT | -0.1 | HoldShort? | | (-14) | -8 | -15 | 3 | -2 | -1.2,2 | 53 | | 35 | Jun/23 | 14 | 328.92 | 331.71 | 321.79(-0.23) | 317.63(-0.14) | 315.87(0.04) | 315.85 | -1.6 | | -1 | 60(-2.7) | -45 | [-18] | [-10] | [0] | -78 | 116 | DT | -0 | HoldShort | | (-13) | 3 | 1 | 3 | -7 | -1.2,2 | 53 | | | | |
| 36 | Jun/23 | 13 | 328.92 | 331.71 | 322.54(-0.24) | 318.08(-0.19) | 315.75(-0.25) | 315.8 | -1.6 | | -1 | 63(-0.7) | -50 | [-19] | [-35] | [2] | -82 | 9 | DP | 0 | OpenShort | | (-16) | -19 | 6 | 3 | -10 | -1.3,1 | 53 | | 37 | Jun/23 | 12 | 328.92 | 331.71 | 323.3(-0.24) | 318.7(-0.2) | 316.54(-0.29) | 315.47 | -1.6 | | -1 | 64(0.8) | -50 | [-19] | [-38] | [-2] | -86 | -33 | DT | -0.2 | HoldShort | | (-16) | -23 | -2 | 6 | -20 | -1.5,2 | 53 | | 38 | Jun/23 | 11 | 328.92 | 331.71 | 324.08(-0.23) | 319.33(-0.34) | 317.46(-0.31) | 315.55 | -1.6 | | -1 | 63(2.7) | -50 | [-18] | [-45] | [-7] | -88 | -72 | DT | -0.4 | OpenShort | | (-16) | -24 | -18 | 1 | -13 | -1.6,2 | 53 | | 39 | Jun/23 | 10 | 328.92 | 331.71 | 324.82(-0.21) | 320.41(-0.31) | 318.46(-0.27) | 316.47 | -1.5 | | -1 | 60(2.6) | -50 | [-16] | [-40] | [5] | -91 | -83 | DP | -0.4 | OpenShort | | (-14) | -21 | 19 | -1 | -16 | -1.7,2 | 53 | | 40 | Jun/23 | 9 | 328.92 | 331.71 | 325.49(-0.24) | 321.42(-0.38) | 319.33(-0.34) | 315.51 | -1.6 | | -1 | 58(6.3) | -50 | [-19] | [-49] | [-32] | -103 | -119 | DT | -0.8 | HoldShort? | | (-15) | -26 | -82 | -5 | -20 | -2.1,0 | 53 | | | | |
| 41 | Jun/22 | 15 | 329.47 | 333.99 | 326.26(-0.21) | 322.66(-0.27) | 320.42(-0.14) | 319.68 | -1.3 | | 5 | 51(-4.5) | -35 | [-16] | [-27] | [-3] | -90 | 16 | DT | -0.2 | HoldShort? | | (-11) | -11 | -8 | -1 | -7 | -1.6,0 | 49 | | 42 | Jun/22 | 14 | 329.47 | 333.99 | 326.95(-0.27) | 323.53(-0.28) | 320.87(-0.11) | 320.09 | -1.2 | | 5 | 56(-4) | -40 | [-21] | [-27] | [-4] | -88 | 94 | DT | -0.2 | HoldShort | | (-14) | -9 | -9 | 2 | -16 | -1.6,2 | 49 | | 43 | Jun/22 | 13 | 329.47 | 333.99 | 327.83(-0.26) | 324.43(-0.25) | 321.21(-0.36) | 320.53 | -1.2 | | 5 | 60(-2.2) | -50 | [-21] | [-45] | [-6] | -88 | -7 | DT | -0.2 | HoldShort | | (-17) | -28 | -13 | 2 | -20 | -1.6,2 | 49 | | 44 | Jun/22 | 12 | 329.47 | 333.99 | 328.69(-0.26) | 325.25(-0.21) | 322.38(-0.34) | 321.18 | -1.1 | | 5 | 62(-2.4) | -40 | [-21] | [-42] | [1] | -88 | -11 | DP | -0.3 | OpenShort | | (-16) | -27 | 11 | 4 | -20 | -1.6,2 | 49 | | 45 | Jun/22 | 11 | 329.47 | 333.99 | 329.56(-0.28) | 325.93(-0.33) | 323.47(-0.45) | 320.62 | -1.2 | | 5 | 64(0.9) | -50 | [-22] | [-55] | [-13] | -95 | -60 | DT | -0.6 | HoldShort | | (-18) | -35 | -25 | -4 | -20 | -1.8,0 | 49 | | | | |
| 46 | Jun/22 | 10 | 329.47 | 333.99 | 330.49(-0.25) | 327.01(-0.27) | 324.92(-0.39) | 321.91 | -1 | | 5 | 63(1.4) | -50 | [-20] | [-48] | [-4] | -95 | -69 | DT | -0.6 | OpenShort | | (-17) | -31 | 3 | -4 | -20 | -1.8,0 | 49 | | 47 | Jun/22 | 9 | 329.47 | 333.99 | 331.31(-0.26) | 327.89(-0.29) | 326.18(-0.45) | 321.78 | -1 | | 5 | 62(3.6) | -50 | [-21] | [-53] | [-36] | -100 | -104 | DT | -0.9 | HoldShort? | | (-17) | -35 | -87 | -7 | -20 | -2,0 | 49 | | 48 | Jun/21 | 15 | 329.82 | 334.96 | 332.17(-0.19) | 328.83(-0.12) | 327.66(-0.14) | 326.33 | -0.5 | | 8 | 58(-0.4) | -25 | [-15] | [-19] | [-10] | -83 | 16 | DT | -0.3 | HoldShort? | | (-13) | -11 | -11 | -28 | -20 | -1.3,0 | 47 | | 49 | Jun/21 | 14 | 329.82 | 334.96 | 332.81(-0.24) | 329.23(-0.1) | 328.13(-0.08) | 326.9 | -0.4 | | 8 | 59(-3.6) | -25 | [-19] | [-15] | [-11] | -82 | 97 | DT | -0.3 | HoldShort | | (-12) | -6 | -13 | -27 | -20 | -1.3,1 | 47 | | 50 | Jun/21 | 13 | 329.82 | 334.96 | 333.6(-0.22) | 329.57(-0.09) | 328.4(-0.22) | 327.56 | -0.3 | | 8 | 62(-2.1) | -35 | [-18] | [-25] | [-12] | -80 | 28 | DT | -0.2 | HoldShort | | (-15) | -18 | -16 | -27 | -20 | -1.3,3 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|