|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $217.2900 One month high (close): $249.9800
FDX Daily Change: -0.83% Daily StdDev 1.43% FDX EMA_5_Trend: 1.28% 10Minute StdDev: $0.7477
Latest Price : $247.9(-0.83%) | Mon. Jul 3, 2023($1) Fri. Jun 30, 2023($0.7) Thu. Jun 29, 2023($0.9) Wed. Jun 28, 2023($2.9) Tue. Jun 27, 2023($5.1) Mon. Jun 26, 2023($1.5) Fri. Jun 23, 2023($0.5) Thu. Jun 22, 2023($0.3)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 231.93 | 238.88 | 248.53(0.05) | 248.75(-0.02) | 248.39(-0.08) | 248.74 | 1.8 | | 24 | 8(-1.9) | 50 | [4] | [-2] | [3] | -11 | -71 | RG | 0.4 | Wait | | (3) | -6 | 17 | -15 | 3 | 0.3,32 | 72 | Sample size 19 Avg positive next hour return: 0.32%(84%) Avg negative next hour return: -33.47%(16%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 238.88(daily_ema_10 -3.96%) 231.93(daily_ema_20 -6.76%)
Resistance Levels: 248.75(weak_hourly_sma_10 0%)
|
| | | 2 | Jun/30 | 12 | 231.93 | 238.88 | 248.4(0.04) | 248.79(-0.05) | 248.58(-0.11) | 248.05 | 1.7 | | 24 | 10(-1.4) | 50 | [3] | [-5] | [-0] | -37 | -88 | RG | -0.6 | Wait | | (2) | -8 | 20 | -36 | -13 | -0.4,23 | 72 | | 3 | Jun/30 | 11 | 231.93 | 238.88 | 248.3(0.03) | 248.92(-0.06) | 248.86(-0.12) | 247.22 | 1.6 | | 24 | 11(-1.4) | 25 | [2] | [-6] | [-19] | -32 | -110 | DR | -1.5 | OpenShort | | (2) | -8 | -33 | -34 | -20 | -1,43 | 72 | | 4 | Jun/30 | 10 | 231.93 | 238.88 | 248.22(0.11) | 248.92(0) | 249.15(-0.01) | 248.59 | 1.7 | | 24 | 13(-3.7) | 50 | [8] | [5] | [-10] | 33 | -121 | CR | -0.5 | HoldShort | | (4) | -1 | -21 | -11 | -10 | 0.3,75 | 72 | | 5 | Jun/30 | 9 | 231.93 | 238.88 | 247.95(0.18) | 249.06(0.03) | 249.18(0.03) | 249.47 | 1.8 | | 24 | 17(-6.9) | 50 | [13] | [10] | [-0] | 71 | -141 | UT | 0.2 | OpenLong? | | (8) | 2 | -4 | 3 | 5 | 1,96 | 72 | | | | |
| 6 | Jun/29 | 15 | 230.41 | 237.64 | 247.51(0.23) | 248.99(0.03) | 249.1(0.05) | 249.64 | 2.1 | | 25 | 23(-7.9) | 50 | [16] | [14] | [5] | 71 | -162 | UT | 0.2 | OpenLong? | | (11) | 4 | 11 | 1 | 12 | 1,96 | 74 | | 7 | Jun/29 | 14 | 230.41 | 237.64 | 246.94(0.27) | 248.91(0.04) | 248.98(0.01) | 249.18 | 2 | | 25 | 31(-8.9) | 50 | [19] | [12] | [3] | 65 | -220 | UT | 0.1 | OpenLong | | (14) | 1 | 11 | -1 | -2 | 0.8,95 | 74 | | 8 | Jun/29 | 13 | 230.41 | 237.64 | 246.27(0.28) | 248.8(0.02) | 248.98(-0) | 248.74 | 2 | | 25 | 40(-7.5) | 50 | [20] | [11] | [-3] | 62 | -225 | CR | -0.1 | HoldShort | | (17) | -0 | -5 | -3 | -8 | 0.7,94 | 74 | | 9 | Jun/29 | 12 | 230.41 | 237.64 | 245.58(0.29) | 248.74(0.07) | 248.96(0.01) | 248.97 | 2 | | 25 | 48(-5.5) | 50 | [20] | [13] | [-1] | 68 | -194 | CR | 0 | HoldShort | | (18) | 1 | -0 | -2 | -6 | 0.8,98 | 74 | | 10 | Jun/29 | 11 | 230.41 | 237.64 | 244.86(0.3) | 248.57(0.1) | 248.93(0.01) | 248.98 | 2 | | 25 | 53(-4.6) | 50 | [21] | [15] | [-2] | 69 | -175 | CR | 0 | HoldShort | | (19) | 1 | -2 | -1 | -10 | 0.8,99 | 74 | | | | |
| 11 | Jun/29 | 10 | 230.41 | 237.64 | 244.12(0.3) | 248.33(0.13) | 248.9(0.02) | 249.08 | 2 | | 25 | 58(-2.8) | 50 | [21] | [16] | [-1] | 72 | -144 | CR | 0 | HoldShort | | (20) | 1 | -1 | -2 | -5 | 0.9,99 | 74 | | 12 | Jun/29 | 9 | 230.41 | 237.64 | 243.38(0.29) | 248(0.13) | 248.84(0.08) | 249.1 | 2 | | 25 | 61(-1.3) | 50 | [20] | [20] | [3] | 74 | -74 | UT | 0 | OpenLong? | | (19) | 6 | 10 | -3 | 4 | 1,99 | 74 | | 13 | Jun/28 | 15 | 229.12 | 235.46 | 242.67(0.29) | 247.69(0.12) | 248.65(0.05) | 248.67 | 2.3 | | 23 | 62(-6.8) | 50 | [20] | [19] | [-2] | 73 | -72 | CR | 0 | HoldShort? | | (18) | 4 | -5 | -4 | 1 | 1,98 | 77 | | 14 | Jun/28 | 14 | 229.12 | 235.46 | 241.98(0.36) | 247.39(0.22) | 248.52(0.13) | 248.86 | 2.3 | | 23 | 69(-1.9) | 50 | [25] | [29] | [1] | 79 | -98 | UT | 0.1 | HoldLong | | (19) | 9 | 4 | -2 | -2 | 1.2,99 | 77 | | 15 | Jun/28 | 13 | 229.12 | 235.46 | 241.12(0.34) | 246.84(0.32) | 248.19(0.16) | 248.69 | 2.3 | | 23 | 71(-0.9) | 50 | [24] | [34] | [-4] | 82 | -35 | CR | 0.1 | OpenShort | | (22) | 11 | -6 | -3 | -16 | 1.3,99 | 77 | | | | |
| 16 | Jun/28 | 12 | 229.12 | 235.46 | 240.3(0.36) | 246.05(0.44) | 247.79(0.27) | 248.93 | 2.3 | | 23 | 72(1.4) | 50 | [25] | [46] | [6] | 85 | 23 | UT | 0.2 | OpenLong | | (23) | 19 | 20 | -3 | -8 | 1.4,100 | 77 | | 17 | Jun/28 | 11 | 229.12 | 235.46 | 239.44(0.33) | 244.96(0.5) | 247.13(0.15) | 248.08 | 2.2 | | 23 | 70(1.3) | 50 | [23] | [39] | [-1] | 85 | 23 | CR | 0.2 | OpenShort | | (21) | 10 | 2 | -3 | -17 | 1.4,100 | 77 | | 18 | Jun/28 | 10 | 229.12 | 235.46 | 238.66(0.34) | 243.75(0.57) | 246.76(0.25) | 247.99 | 2.2 | | 23 | 69(3.8) | 50 | [24] | [49] | [6] | 90 | 70 | UT | 0.2 | OpenLong | | (21) | 17 | 16 | -3 | 9 | 1.6,100 | 77 | | 19 | Jun/28 | 9 | 229.12 | 235.46 | 237.84(0.31) | 242.36(0.5) | 246.15(0.26) | 247.33 | 2.1 | | 23 | 65(2.9) | 50 | [22] | [47] | [9] | 93 | 118 | UT | 0.2 | OpenLong? | | (20) | 18 | 22 | -5 | 20 | 1.7,100 | 77 | | 20 | Jun/27 | 15 | 227.81 | 233.01 | 237.1(0.31) | 241.15(0.52) | 245.5(0.49) | 246.43 | 2.6 | | 20 | 62(-7) | 50 | [22] | [63] | [6] | 95 | 174 | UT | 0.2 | HoldLong? | | (19) | 34 | 11 | -8 | 20 | 1.8,100 | 73 | | | | |
| 21 | Jun/27 | 14 | 227.81 | 233.01 | 236.36(0.28) | 239.91(0.49) | 244.3(0.62) | 245.96 | 2.5 | | 20 | 69(6.5) | 50 | [20] | [71] | [5] | 98 | 264 | UT | 0.3 | OpenLong | | (19) | 43 | 1 | -9 | 20 | 1.9,100 | 73 | | 22 | Jun/27 | 13 | 227.81 | 233.01 | 235.7(0.28) | 238.75(0.46) | 242.79(0.85) | 245.92 | 2.5 | | 20 | 63(8.8) | 50 | [20] | [86] | [10] | 108 | 350 | UT | 0.7 | HoldLong | | (18) | 59 | 6 | -6 | 20 | 2.3,100 | 73 | | 23 | Jun/27 | 12 | 227.81 | 233.01 | 235.05(0.26) | 237.65(0.46) | 240.74(0.91) | 245.67 | 2.5 | | 20 | 54(11.9) | 50 | [18] | [90] | [29] | 118 | 412 | UT | 1.3 | HoldLong | | (17) | 64 | 54 | -1 | 20 | 2.7,100 | 73 | | 24 | Jun/27 | 11 | 227.81 | 233.01 | 234.43(0.21) | 236.56(0.5) | 238.56(0.75) | 243.49 | 2.2 | | 20 | 42(11.3) | 50 | [15] | [79] | [35] | 125 | 363 | UT | 1.6 | HoldLong | | (14) | 52 | 76 | 12 | 20 | 3,100 | 73 | | 25 | Jun/27 | 10 | 227.81 | 233.01 | 233.93(0.14) | 235.39(0.36) | 236.79(0.55) | 240.47 | 1.8 | | 20 | 31(8) | 50 | [10] | [59] | [27] | 125 | 277 | UT | 1.7 | HoldLong | | (9) | 39 | 52 | 20 | 20 | 3,100 | 73 | | | | |
| 26 | Jun/27 | 9 | 227.81 | 233.01 | 233.6(0.16) | 234.54(0.27) | 235.5(0.34) | 238.39 | 1.5 | | 20 | 23(3.8) | 50 | [11] | [42] | [31] | 122 | 122 | UT | 1.8 | HoldLong? | | (7) | 24 | 68 | 22 | 20 | 2.9,99 | 73 | | 27 | Jun/26 | 15 | 226.63 | 230.63 | 233.22(0.18) | 233.92(0.16) | 234.71(0.08) | 235.72 | 1.6 | | 14 | 19(-10.5) | 50 | [13] | [17] | [11] | 90 | -76 | UT | 0.7 | HoldLong? | | (7) | 6 | 22 | 12 | 20 | 1.8,95 | 66 | | 28 | Jun/26 | 14 | 226.63 | 230.63 | 232.8(0.19) | 233.54(0.1) | 234.52(-0.02) | 234.86 | 1.4 | | 14 | 29(-9.7) | 50 | [15] | [8] | [3] | 66 | -159 | UT | 0.2 | OpenLong | | (10) | -2 | 6 | -1 | 17 | 1.2,86 | 66 | | 29 | Jun/26 | 13 | 226.63 | 230.63 | 232.35(0.19) | 233.31(0.12) | 234.56(0.24) | 234.63 | 1.4 | | 14 | 39(-5.9) | 50 | [15] | [29] | [6] | 56 | -66 | UT | 0 | OpenLong | | (12) | 19 | 16 | -6 | 14 | 1,81 | 66 | | 30 | Jun/26 | 12 | 226.63 | 230.63 | 231.91(0.19) | 233.04(0.1) | 233.99(0.17) | 234 | 1.3 | | 14 | 45(-6.1) | 50 | [15] | [23] | [-4] | 54 | -98 | CR | 0 | HoldShort | | (11) | 13 | -10 | -5 | 6 | 0.8,84 | 66 | | | | |
| 31 | Jun/26 | 11 | 226.63 | 230.63 | 231.46(0.13) | 232.8(0.06) | 233.59(0.19) | 234.37 | 1.3 | | 14 | 51(-0.2) | 50 | [10] | [22] | [-1] | 69 | 24 | CR | 0.3 | HoldShort | | (13) | 15 | -16 | 10 | 20 | 1,94 | 66 | | 32 | Jun/26 | 10 | 226.63 | 230.63 | 231.15(0.16) | 232.66(0.13) | 233.14(0.33) | 234.98 | 1.4 | | 14 | 51(2.7) | 50 | [12] | [36] | [7] | 75 | 70 | UT | 0.6 | OpenLong | | (10) | 25 | 4 | 11 | 20 | 1.3,92 | 66 | | 33 | Jun/26 | 9 | 226.63 | 230.63 | 230.79(0.12) | 232.36(0.03) | 232.37(0.13) | 234.83 | 1.4 | | 14 | 49(0.9) | 50 | [9] | [16] | [32] | 70 | 69 | UT | 0.9 | OpenLong? | | (8) | 10 | 79 | 8 | 20 | 1.4,85 | 66 | | 34 | Jun/23 | 15 | 226.02 | 229.64 | 230.52(0.04) | 232.3(-0.08) | 232.07(-0.02) | 231.8 | 1.1 | | 12 | 48(-2.9) | 50 | [3] | [-2] | [-2] | 39 | 2 | DR | -0.1 | OpenShort? | | (4) | -2 | -4 | -3 | -0 | 0.5,76 | 69 | | 35 | Jun/23 | 14 | 226.02 | 229.64 | 230.43(0.02) | 232.49(-0.07) | 232.11(0.04) | 231.93 | 1.1 | | 12 | 51(0.4) | 45 | [2] | [3] | [-2] | 43 | 57 | CR | -0.1 | HoldShort | | (2) | 3 | -5 | -2 | -0 | 0.5,80 | 69 | | | | |
| 36 | Jun/23 | 13 | 226.02 | 229.64 | 230.39(0.01) | 232.65(0.06) | 232.02(-0.06) | 232.11 | 1.1 | | 12 | 50(0.2) | 35 | [1] | [-0] | [-2] | 47 | 37 | DR | 0 | OpenShort | | (1) | -5 | 1 | 0 | -20 | 0.6,82 | 69 | | 37 | Jun/23 | 12 | 226.02 | 229.64 | 230.39(0) | 232.5(0.19) | 232.15(-0.09) | 232.08 | 1.1 | | 12 | 50(-0.1) | 30 | [0] | [2] | [-7] | 47 | 40 | CR | -0 | HoldShort | | (0) | -7 | -8 | -1 | -20 | 0.6,82 | 69 | | 38 | Jun/23 | 11 | 226.02 | 229.64 | 230.37(0.03) | 232.07(0.3) | 232.37(-0.06) | 232.41 | 1.2 | | 12 | 50(0.8) | 50 | [2] | [9] | [-0] | 50 | 32 | UT | 0 | OpenLong | | (1) | -5 | 13 | -6 | -20 | 0.8,80 | 69 | | 39 | Jun/23 | 10 | 226.02 | 229.64 | 230.29(0.01) | 231.38(0.26) | 232.52(-0.15) | 231.9 | 1.1 | | 12 | 49(0.2) | 35 | [1] | [0] | [-2] | 47 | 9 | DR | -0.2 | OpenShort | | (1) | -12 | 7 | -8 | -20 | 0.6,82 | 69 | | 40 | Jun/23 | 9 | 226.02 | 229.64 | 230.27(-0.01) | 230.78(0.29) | 232.87(-0.18) | 231.62 | 1 | | 12 | 49(-0.2) | 10 | [-1] | [-1] | [-15] | 49 | 15 | RG | -0.5 | Wait? | | (0) | -14 | -33 | -9 | -20 | 0.5,86 | 69 | | | | |
| 41 | Jun/22 | 15 | 225.7 | 228.88 | 230.29(-0.01) | 230.12(0.21) | 233.28(0.19) | 232.87 | 1.4 | | 11 | 49(-2.5) | 50 | [-1] | [25] | [2] | 67 | 185 | UR | -0.2 | SmallShort? | | (1) | 15 | -2 | -1 | 20 | 1,92 | 68 | | 42 | Jun/22 | 14 | 225.7 | 228.88 | 230.31(-0.03) | 229.64(0.18) | 232.84(0.45) | 232.96 | 1.4 | | 11 | 52(-1.5) | 50 | [-2] | [44] | [3] | 70 | 303 | UR | 0 | SmallShort | | (-0) | 35 | -10 | 7 | 20 | 1,95 | 68 | | 43 | Jun/22 | 13 | 225.7 | 228.88 | 230.38(-0.03) | 229.23(0.22) | 231.8(0.68) | 233.33 | 1.5 | | 11 | 53(-1.8) | 50 | [-2] | [63] | [9] | 76 | 387 | UR | 0.6 | SmallShort | | (-1) | 53 | -6 | 29 | 20 | 1.1,98 | 68 | | 44 | Jun/22 | 12 | 225.7 | 228.88 | 230.45(-0.03) | 228.73(0.15) | 230.23(0.66) | 233.56 | 1.5 | | 11 | 55(-1.6) | 50 | [-2] | [59] | [15] | 71 | 381 | UR | 1.2 | SmallShort | | (-2) | 51 | -4 | 43 | 20 | 1.1,93 | 68 | | 45 | Jun/22 | 11 | 225.7 | 228.88 | 230.51(-0.03) | 228.38(0.12) | 228.71(0.78) | 233.69 | 1.5 | | 11 | 57(-1.7) | 50 | [-2] | [67] | [45] | 48 | 429 | UR | 1.7 | SmallShort | | (-2) | 61 | 79 | 45 | 20 | 1.1,70 | 68 | | | | |
| 46 | Jun/22 | 10 | 225.7 | 228.88 | 230.57(-0.09) | 228.11(-0.03) | 226.93(0.27) | 230.66 | 1 | | 11 | 58(-3.7) | 50 | [-7] | [21] | [38] | -10 | 203 | UR | 1.2 | SmallShort | | (-6) | 21 | 80 | 27 | 20 | 0,40 | 68 | | 47 | Jun/22 | 9 | 225.7 | 228.88 | 230.78(-0.22) | 228.18(-0.21) | 226.32(-0.15) | 227.63 | 0.4 | | 11 | 62(-3.3) | 35 | [-17] | [-21] | [22] | -58 | 96 | RG | 0.4 | Wait? | | (-10) | -12 | 54 | 15 | 18 | -1,17 | 68 | | 48 | Jun/21 | 15 | 225.43 | 227.58 | 231.29(-0.25) | 228.67(-0.23) | 226.66(-0.24) | 225.63 | 0 | | 5 | 65(-3.9) | -50 | [-19] | [-32] | [-10] | -88 | 6 | DT | -0.3 | HoldShort? | | (-16) | -19 | -5 | -29 | -20 | -1.7,5 | 50 | | 49 | Jun/21 | 14 | 225.43 | 227.58 | 231.87(-0.06) | 229.2(-0.24) | 227.21(-0.38) | 225.83 | 0.1 | | 5 | 69(4) | -15 | [-5] | [-41] | [-3] | -92 | -308 | DT | -0.4 | OpenShort | | (-16) | -31 | 20 | -31 | -20 | -1.8,3 | 50 | | 50 | Jun/21 | 13 | 225.43 | 227.58 | 232(-0.06) | 229.76(-0.31) | 228.07(-0.56) | 225.06 | -0.1 | | 5 | 65(4.6) | -25 | [-5] | [-58] | [-38] | -104 | -408 | DT | -0.9 | HoldShort | | (-4) | -45 | -79 | -35 | -20 | -2.2,1 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|