DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $58.8400 One month high (close): $65.3100

DAR Daily Change: 2.89% Daily StdDev 2.36% DAR EMA_5_Trend: 1.64% 10Minute StdDev: $0

Latest Price : $63.79(2.89%)

Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	13	62.3	61.08	61.44(0.24)	62.18(0.16)	62.45(0.39)	63.1	0.4	-6	45(2.6)	50	[10]	[22]	[18]	95	120	UT	0.7	OpenLong	(9)	17	32	7	20	1.8,100	51
Daily Trend: % Up Forces: Down Forces: 61.08(daily_ema_10 -3.2%) Support Levels: 62.3(daily_ema_20 -1.27%) 62.18(weak_hourly_sma_10 -1.46%) 61.44(weak_hourly_sma_20 -2.63%) Resistance Levels:

2	Jun/30	12	62.3	61.08	61.29(0.2)	62.08(0.11)	62.21(0.19)	62.61	0.2	-6	43(0.5)	20	[9]	[13]	[10]	87	60	UT	0.5	HoldLong	(9)	8	21	4	20	1.5,99	51
3	Jun/30	11	62.3	61.08	61.17(0.2)	62.01(0.26)	62.09(0.11)	62.29	-0	-6	42(-0.5)	5	[9]	[12]	[1]	80	0	RG	0.2	Wait	(8)	5	11	2	-20	1.3,97	51
4	Jun/30	10	62.3	61.08	61.05(0.18)	61.85(0.23)	62.02(0.03)	62.13	-0.1	-6	43(-0.7)	10	[8]	[8]	[-1]	74	0	CR	0.1	HoldShort	(8)	1	1	1	-18	1.2,94	51
5	Jun/30	9	62.3	61.08	60.94(0.16)	61.71(0.31)	62(0.15)	62.12	-0.1	-6	44(2.1)	0	[7]	[15]	[2]	74	62	RG	0.1	Wait?	(8)	6	8	-1	-8	1.3,91	51

6	Jun/29	15	62.27	61.09	60.84(0.21)	61.52(0.23)	61.91(-0.06)	62	-0.1	-7	41(-0.5)	-5	[9]	[3]	[2]	73	-44	RG	0.1	Wait?	(6)	-3	7	-4	5	1.4,88	40
7	Jun/29	14	62.27	61.09	60.71(0.16)	61.38(0.26)	61.95(0.03)	61.9	-0.2	-7	42(1.3)	-15	[7]	[8]	[-1]	71	38	CR	-0.1	HoldShort	(9)	1	-1	-8	8	1.4,86	40
8	Jun/29	13	62.27	61.09	60.61(0.18)	61.22(0.31)	61.93(0.39)	61.92	-0.2	-7	41(1.9)	-5	[8]	[24]	[-1]	76	134	CR	-0	OpenShort	(7)	17	2	-15	13	1.6,86	40
9	Jun/29	12	62.27	61.09	60.5(0.2)	61.03(0.3)	61.69(0.47)	61.88	-0.2	-7	39(2.2)	10	[9]	[28]	[1]	85	141	RG	0.2	Wait	(7)	20	3	-13	20	1.8,90	40
10	Jun/29	11	62.27	61.09	60.38(0.2)	60.85(0.23)	61.4(0.43)	61.83	-0.2	-7	37(1.8)	0	[9]	[25]	[-2]	95	142	TP	0.6	OpenShort	(8)	19	-26	4	20	2,95	40

11	Jun/29	10	62.27	61.09	60.26(0.25)	60.71(0.35)	61.14(0.58)	62.22	-0	-7	35(7.8)	40	[11]	[34]	[20]	120	219	UT	1.5	HoldLong	(10)	25	28	15	20	2.8,100	40
12	Jun/29	9	62.27	61.09	60.11(0.2)	60.5(0.27)	60.79(0.46)	61.8	-0.2	-7	27(5.6)	30	[9]	[27]	[34]	123	189	UT	1.9	HoldLong?	(9)	20	73	17	20	3.1,95	40
13	Jun/28	15	62.35	61.28	59.99(0.08)	60.34(0.17)	60.51(0.27)	60.71	-0.8	-7	21(2.1)	-5	[3]	[15]	[6]	82	108	RG	0.5	Wait?	(5)	12	15	1	15	1.7,89	40
14	Jun/28	14	62.35	61.28	59.94(0.12)	60.24(0.1)	60.35(0.1)	60.49	-0.9	-7	19(-2.4)	-10	[5]	[7]	[3]	74	-11	RG	0.4	Wait	(2)	4	4	6	2	1.4,89	40
15	Jun/28	13	62.35	61.28	59.87(0.12)	60.18(0.03)	60.35(0)	60.43	-0.9	-7	22(-0.9)	-25	[5]	[1]	[-2]	71	-38	CR	0.3	HoldShort	(5)	0	-15	8	20	1.3,88	40

16	Jun/28	12	62.35	61.28	59.8(0.13)	60.16(0.2)	60.29(0.17)	60.65	-0.8	-7	23(1.5)	10	[6]	[12]	[11]	80	46	RG	0.8	SmallShort	(6)	7	26	5	18	1.9,82	40
17	Jun/28	11	62.35	61.28	59.72(0.1)	60.04(0.07)	60.19(0.03)	60.27	-1	-7	21(-0.3)	-20	[4]	[3]	[4]	55	-8	RG	0.2	Wait	(4)	1	17	-14	8	1.3,72	40
18	Jun/28	10	62.35	61.28	59.66(0.05)	60(0.03)	60.17(0.05)	60.01	-1.2	-7	21(0)	-30	[2]	[2]	[-4]	47	21	CR	-0.4	HoldShort	(3)	2	-5	-12	-5	0.8,77	40
19	Jun/28	9	62.35	61.28	59.63(0.05)	59.98(0.1)	60.14(0.12)	60.08	-1.1	-7	21(0.7)	-50	[2]	[7]	[-9]	65	60	CR	-0.1	HoldShort?	(3)	5	-24	-1	-10	1,90	40
20	Jun/27	15	62.5	61.38	59.6(0.08)	59.92(0.18)	60.07(0.07)	60.43	-1	-8	21(1.9)	-15	[3]	[6]	[9]	98	74	RG	0.9	SmallShort?	(3)	3	15	16	18	2,98	45

21	Jun/27	14	62.5	61.38	59.55(0.02)	59.81(0.17)	60.03(0.25)	60.21	-1.1	-8	19(0.7)	-30	[1]	[13]	[6]	84	154	RG	0.5	Wait	(3)	11	7	13	15	1.8,89	45
22	Jun/27	13	62.5	61.38	59.54(-0.02)	59.71(0.12)	59.88(0.1)	60.1	-1.2	-8	18(-0.7)	-45	[-1]	[5]	[8]	69	139	UR	0.6	SmallShort	(0)	4	19	1	20	1.6,79	45
23	Jun/27	12	62.5	61.38	59.55(-0.03)	59.64(-0.02)	59.88(0)	59.82	-1.3	-8	19(-1.1)	-45	[-1]	[-2]	[4]	49	82	DP	0	OpenShort	(-1)	0	1	10	18	0.7,81	45
24	Jun/27	11	62.5	61.38	59.57(-0.03)	59.65(0.17)	59.82(0.1)	59.8	-1.4	-8	20(-0.9)	-50	[-1]	[6]	[-9]	45	99	RG	-0.1	Wait	(-1)	4	-26	4	-12	0.6,80	45
25	Jun/27	10	62.5	61.38	59.59(0.03)	59.55(0.22)	59.76(0.35)	60.19	-1.2	-8	21(0.4)	5	[1]	[19]	[21]	67	162	RG	1	SmallShort	(0)	15	45	19	20	1.4,82	45

26	Jun/27	9	62.5	61.38	59.57(-0.03)	59.42(0.03)	59.76(0)	59.53	-1.5	-8	20(0.2)	-50	[-1]	[-1]	[-5]	18	22	DT	-0	OpenShort?	(-1)	0	-19	11	-3	-0.1,70	45
27	Jun/26	15	62.68	61.62	59.59(0.02)	59.4(0.13)	59.55(0.17)	59.81	-1.4	-9	20(0.2)	-25	[1]	[8]	[7]	34	62	RG	0.6	Wait?	(0)	7	3	23	20	0.5,71	39
28	Jun/26	14	62.68	61.62	59.58(-0.03)	59.32(0.07)	59.45(-0.02)	59.76	-1.5	-9	20(-0.7)	-40	[-1]	[-2]	[10]	10	57	DP	0.8	OpenShort	(0)	-1	14	12	20	0.4,50	39
29	Jun/26	13	62.68	61.62	59.6(-0.07)	59.32(0)	59.46(0.22)	59.55	-1.6	-9	21(-1.4)	-40	[-3]	[6]	[10]	-16	123	UR	0.2	SmallShort	(-1)	9	16	7	20	-0.1,37	39
30	Jun/26	12	62.68	61.62	59.64(-0.08)	59.28(-0.02)	59.33(0.1)	59.31	-1.7	-9	22(-0.9)	-50	[-3]	[1]	[0]	-36	51	RG	-0	Wait	(-4)	4	0	-3	8	-0.7,32	39

31	Jun/26	11	62.68	61.62	59.69(-0.1)	59.29(-0.13)	59.27(0.03)	59.31	-1.7	-9	23(-1.5)	-50	[-4]	[-5]	[5]	-26	53	DP	0.1	OpenShort	(-3)	1	-3	22	20	-0.8,44	39
32	Jun/26	10	62.68	61.62	59.75(-0.13)	59.37(-0.15)	59.25(0.1)	59.35	-1.7	-9	24(-2)	-50	[-6]	[-3]	[-5]	-36	95	DT	0.2	OpenShort	(-5)	4	-31	18	20	-0.8,34	39
33	Jun/26	9	62.68	61.62	59.83(-0.03)	59.46(-0.07)	59.19(0.15)	59.81	-1.4	-9	26(-0.4)	-5	[-1]	[2]	[28]	-27	71	UR	1.2	SmallShort?	(-3)	6	64	18	20	-0,23	39
34	Jun/23	15	62.94	62	59.85(-0.05)	59.5(-0.23)	59.1(-0.25)	58.88	-2.2	-11	27(0.1)	-50	[-2]	[-20]	[-7]	-93	-175	DT	-0.4	HoldShort?	(-5)	-11	-12	-5	-20	-1.8,2	40
35	Jun/23	14	62.94	62	59.88(-0.25)	59.64(-0.13)	59.25(-0.1)	59.05	-2.1	-11	27(-9.3)	-50	[-11]	[-14]	[-6]	-91	96	DT	-0.4	HoldShort	(-1)	-4	-7	-6	-20	-1.7,2	40

36	Jun/23	13	62.94	62	60.03(-0.3)	59.72(-0.1)	59.31(-0.32)	59.15	-2	-11	36(-10.9)	-50	[-13]	[-23]	[-2]	-81	84	DT	-0.2	HoldShort	(-11)	-14	6	-7	-20	-1.3,2	40
37	Jun/23	12	62.94	62	60.21(-0.31)	59.78(-0.12)	59.5(-0.4)	59.06	-2.1	-11	47(-6.4)	-50	[-13]	[-27]	[-12]	-79	31	DT	-0.5	HoldShort	(-13)	-17	-19	-6	-20	-1.3,4	40
38	Jun/23	11	62.94	62	60.4(-0.3)	59.85(-0.12)	59.74(-0.28)	59.34	-1.9	-11	53(-6.3)	-50	[-13]	[-22]	[-11]	-74	63	DT	-0.4	OpenShort	(-12)	-12	-17	-13	-20	-1.1,4	40
39	Jun/23	10	62.94	62	60.58(-0.28)	59.92(-0.08)	59.91(-0.12)	59.59	-1.8	-11	60(-6.5)	-50	[-12]	[-14]	[2]	-60	103	DP	-0.3	OpenShort	(-12)	-5	12	-7	-13	-0.9,13	40
40	Jun/23	9	62.94	62	60.75(-0.31)	59.97(-0.18)	59.98(-0.25)	59.41	-1.9	-11	66(-2)	-50	[-13]	[-22]	[-19]	-61	41	DT	-0.5	OpenShort?	(-13)	-11	-46	-4	-20	-1.1,17	40

41	Jun/22	15	63.3	62.65	60.94(-0.33)	60.08(-0.1)	60.13(0.1)	60.09	-2	-7	68(-19.7)	-50	[-14]	[-4]	[-1]	-36	236	DT	-0	OpenShort?	(-11)	4	-11	6	20	-0.7,32	42
42	Jun/22	14	63.3	62.65	61.14(-0.39)	60.14(-0.08)	60.07(0.2)	60.25	-1.9	-7	88(-13.7)	-50	[-17]	[0]	[5]	-40	317	UR	0.1	SmallShort	(-13)	9	5	8	20	-0.6,25	42
43	Jun/22	13	63.3	62.65	61.38(-0.41)	60.19(-0.02)	60.07(0)	60.17	-1.9	-7	102(-11)	-50	[-18]	[-8]	[1]	-48	235	DP	0.1	OpenShort	(-17)	0	-2	8	8	-0.7,20	42
44	Jun/22	12	63.3	62.65	61.63(-0.4)	60.2(0.13)	59.95(-0.02)	60.2	-1.9	-7	113(-7.8)	-50	[-17]	[-5]	[4]	-55	188	DP	0.1	OpenShort	(-18)	-1	16	5	-20	-0.8,15	42
45	Jun/22	11	63.3	62.65	61.88(-0.45)	60.12(-0.36)	59.96(-0.12)	59.96	-2.1	-7	120(-6)	-50	[-19]	[-20]	[10]	-65	135	DP	0	OpenShort	(-18)	-5	16	1	20	-1,10	42

46	Jun/22	10	63.3	62.65	62.16(-0.42)	60.34(-0.53)	60.03(-0.33)	59.72	-2.2	-7	126(0.5)	-50	[-18]	[-33]	[3]	-71	-31	DP	-0.2	OpenShort	(-20)	-14	-1	-2	20	-1.2,9	42
47	Jun/22	9	63.3	62.65	62.42(-0.38)	60.66(-0.48)	60.23(-0.31)	59.74	-2.2	-7	126(2.2)	-50	[-16]	[-30]	[-8]	-71	-108	DT	-0.2	OpenShort?	(-18)	-13	-24	-1	-3	-1.3,12	42
48	Jun/21	15	63.54	63.1	62.66(-0.37)	60.95(-0.49)	60.42(-0.07)	60.09	-2.4	-6	124(-10.8)	-50	[-16]	[-20]	[-9]	-68	-36	DT	-0.2	OpenShort?	(-15)	-3	-15	-23	5	-1.3,15	40
49	Jun/21	14	63.54	63.1	62.89(-0.3)	61.25(-0.46)	60.46(0.32)	60.32	-2.2	-6	134(4.8)	-50	[-13]	[-2]	[-4]	-66	-9	DT	-0.1	OpenShort	(-14)	14	1	-22	-10	-1.3,17	40
50	Jun/21	13	63.54	63.1	63.08(-0.3)	61.53(-0.44)	60.27(-0.63)	60.31	-2.2	-6	130(7.1)	-50	[-13]	[-42]	[-14]	-69	-288	DT	0	OpenShort	(-13)	-27	-20	-23	-20	-1.5,19	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI