|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $49.0200 One month high (close): $53.3300
D Daily Change: -0.06% Daily StdDev 1.27% D EMA_5_Trend: -0.02% 10Minute StdDev: $0.1804
Latest Price : $51.79(-0.06%) | Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 52.36 | 52.48 | 51.77(-0.12) | (0) | 51.65(-0.08) | 51.65 | -0.8 | | 3 | 31(-9.4) | -35 | [-9] | [-9] | [3] | -14 | 89 | DP | 0 | OpenShort | | (-9) | -6 | 14 | -4 | -10 | -0.4,46 | 39 | Sample size 31 Avg positive next hour return: 0.28%(68%) Avg negative next hour return: -0.4%(32%)
Daily Trend: %
Up Forces: 52.36(daily_ema_20 1.37%)
Down Forces:
Support Levels:
Resistance Levels: 51.77(hourly_sma_20 0.23%) 52.48(weak_daily_ema_10 1.61%)
|
| | | 2 | Jun/30 | 12 | 52.36 | 52.48 | 51.83(-0.12) | 51.74(0.04) | 51.69(-0.12) | 51.55 | -0.9 | | 3 | 40(-5) | -40 | [-9] | [-11] | [-5] | -17 | 49 | DT | -0.4 | OpenShort | | (-10) | -9 | -6 | 2 | -20 | -0.8,53 | 39 | | 3 | Jun/30 | 11 | 52.36 | 52.48 | 51.89(-0.12) | 51.74(0) | 51.75(-0.12) | 51.59 | -0.8 | | 3 | 45(-4) | -50 | [-9] | [-12] | [-11] | -9 | 39 | DT | -0.4 | OpenShort | | (-9) | -9 | -26 | -1 | -20 | -0.7,59 | 39 | | 4 | Jun/30 | 10 | 52.36 | 52.48 | 51.95(-0.1) | 51.72(0.08) | 51.81(-0.02) | 51.78 | -0.6 | | 3 | 49(-3.9) | -5 | [-8] | [-1] | [6] | -3 | 75 | RG | -0.1 | Wait | | (-7) | -2 | 14 | 7 | 6 | -0.4,57 | 39 | | 5 | Jun/30 | 9 | 52.36 | 52.48 | 52(-0.1) | 51.68(-0.02) | 51.82(-0.04) | 51.68 | -0.7 | | 3 | 53(-0.8) | -30 | [-8] | [-6] | [-8] | -24 | 39 | DT | -0.3 | OpenShort? | | (-9) | -3 | -25 | 0 | 0 | -0.7,44 | 39 | | | | |
| 6 | Jun/29 | 15 | 52.24 | 52.6 | 52.05(-0.08) | 51.68(0) | 51.84(0.1) | 51.86 | -0.3 | | 5 | 54(10.4) | 15 | [-6] | [6] | [4] | -7 | 76 | UR | 0 | SmallShort? | | (-6) | 8 | 1 | 8 | 20 | -0.4,53 | 38 | | 7 | Jun/29 | 14 | 52.24 | 52.6 | 52.09(-0.06) | 51.69(-0.02) | 51.79(0.21) | 51.85 | -0.3 | | 5 | 44(-0.6) | 30 | [-5] | [14] | [2] | -24 | 73 | UR | 0.1 | SmallShort | | (-6) | 17 | -6 | 11 | 19 | -0.5,39 | 38 | | 8 | Jun/29 | 13 | 52.24 | 52.6 | 52.12(-0.06) | 51.7(0.04) | 51.68(0.1) | 51.89 | -0.3 | | 5 | 44(-0.3) | 25 | [-5] | [8] | [2] | -25 | 54 | UR | 0.4 | SmallShort | | (-4) | 8 | -6 | 15 | 14 | -0.4,35 | 38 | | 9 | Jun/29 | 12 | 52.24 | 52.6 | 52.15(-0.08) | 51.7(0) | 51.63(0.17) | 51.93 | -0.3 | | 5 | 44(-0.8) | 40 | [-6] | [11] | [17] | -31 | 96 | UR | 0.6 | SmallShort | | (-4) | 13 | 33 | 22 | 20 | -0.4,29 | 38 | | 10 | Jun/29 | 11 | 52.24 | 52.6 | 52.19(-0.08) | 51.68(-0.21) | 51.63(0) | 51.69 | -0.5 | | 5 | 45(0.8) | 10 | [-6] | [-10] | [9] | -58 | -12 | RG | 0.3 | Wait | | (-7) | 0 | 12 | 8 | 20 | -0.9,15 | 38 | | | | |
| 11 | Jun/29 | 10 | 52.24 | 52.6 | 52.23(-0.04) | 51.79(-0.25) | 51.54(-0.08) | 51.6 | -0.5 | | 5 | 44(1.3) | 50 | [-3] | [-17] | [18] | -71 | -99 | RG | 0.1 | Wait | | (-7) | -6 | 43 | 6 | 20 | -1.2,9 | 38 | | 12 | Jun/29 | 9 | 52.24 | 52.6 | 52.25(-0.06) | 51.92(-0.29) | 51.58(-0.29) | 51.29 | -0.8 | | 5 | 43(3.4) | -25 | [-5] | [-36] | [-19] | -96 | -194 | DT | -0.6 | OpenShort? | | (-6) | -23 | -47 | -7 | -20 | -1.9,2 | 38 | | 13 | Jun/28 | 15 | 52.18 | 52.68 | 52.28(-0.02) | 52.07(-0.21) | 51.73(-0.02) | 51.63 | -0.4 | | 6 | 40(3.3) | 45 | [-2] | [-11] | [3] | -83 | -103 | RG | -0.2 | Wait? | | (-1) | -2 | 15 | -6 | -12 | -1.4,2 | 39 | | 14 | Jun/28 | 14 | 52.18 | 52.68 | 52.29(-0.04) | 52.18(-0.25) | 51.74(-0.17) | 51.52 | -0.5 | | 6 | 36(2.1) | 0 | [-3] | [-24] | [-11] | -88 | -153 | RG | -0.5 | Wait | | (-3) | -13 | -19 | -9 | -20 | -1.7,5 | 39 | | 15 | Jun/28 | 13 | 52.18 | 52.68 | 52.31(-0.02) | 52.31(-0.19) | 51.83(-0.42) | 51.66 | -0.4 | | 6 | 34(1.6) | -15 | [-2] | [-41] | [-15] | -76 | -212 | DT | -0.4 | OpenShort | | (-1) | -33 | -28 | -7 | -20 | -1.5,12 | 39 | | | | |
| 16 | Jun/28 | 12 | 52.18 | 52.68 | 52.32(-0.04) | 52.41(-0.13) | 52.05(-0.38) | 51.86 | -0.3 | | 6 | 33(0.9) | -20 | [-3] | [-36] | [-10] | -66 | -150 | DT | -0.5 | OpenShort | | (-1) | -30 | -14 | -18 | -20 | -1.1,12 | 39 | | 17 | Jun/28 | 11 | 52.18 | 52.68 | 52.34(-0.02) | 52.48(-0.11) | 52.25(-0.31) | 51.96 | -0.2 | | 6 | 32(0.6) | 10 | [-2] | [-29] | [1] | -61 | -133 | RG | -0.7 | Wait | | (-1) | -24 | 37 | -44 | -20 | -1,14 | 39 | | 18 | Jun/28 | 10 | 52.18 | 52.68 | 52.35(-0.1) | 52.54(-0.19) | 52.41(-0.49) | 51.69 | -0.4 | | 6 | 31(3.2) | -35 | [-8] | [-48] | [-26] | -56 | -155 | DT | -1.9 | OpenShort | | (-3) | -38 | -37 | -45 | -20 | -1.7,37 | 39 | | 19 | Jun/28 | 9 | 52.18 | 52.68 | 52.4(-0.08) | 52.64(-0.09) | 52.67(-0.23) | 51.96 | -0.2 | | 6 | 28(-0.8) | -40 | [-6] | [-24] | [-46] | -13 | -55 | DT | -2 | OpenShort? | | (-6) | -18 | -109 | -29 | -20 | -1.3,70 | 39 | | 20 | Jun/27 | 15 | 52.09 | 52.77 | 52.4(0) | 52.69(0.04) | 52.79(0.06) | 52.77 | 0.5 | | 10 | 29(1.7) | 35 | [0] | [7] | [-5] | 70 | 77 | CR | -0.1 | HoldShort? | | (0) | 5 | -14 | 3 | -6 | 0.9,97 | 59 | | | | |
| 21 | Jun/27 | 14 | 52.09 | 52.77 | 52.44(-0.02) | 52.67(0.17) | 52.76(0.09) | 52.87 | 0.6 | | 10 | 27(-0.4) | 50 | [-2] | [14] | [5] | 80 | 128 | UR | 0.3 | SmallShort | | (0) | 7 | 12 | 8 | -6 | 1.2,100 | 59 | | 22 | Jun/27 | 13 | 52.09 | 52.77 | 52.45(-0.02) | 52.58(0.19) | 52.71(0.08) | 52.78 | 0.5 | | 10 | 28(-0.9) | 45 | [-2] | [14] | [1] | 73 | 105 | UR | 0.2 | SmallShort | | (-1) | 6 | 0 | 12 | -11 | 0.9,100 | 59 | | 23 | Jun/27 | 12 | 52.09 | 52.77 | 52.46(-0.02) | 52.48(0.17) | 52.67(0.1) | 52.78 | 0.5 | | 10 | 28(-0.7) | 45 | [-2] | [15] | [3] | 62 | 110 | UR | 0.3 | SmallShort | | (-1) | 8 | 1 | 12 | 8 | 0.8,92 | 59 | | 24 | Jun/27 | 11 | 52.09 | 52.77 | 52.47(-0.02) | 52.39(0.17) | 52.62(0.08) | 52.77 | 0.5 | | 10 | 29(-0.9) | 50 | [-2] | [13] | [9] | 55 | 105 | UR | 0.4 | SmallShort | | (-1) | 6 | 21 | 11 | 6 | 0.8,85 | 59 | | 25 | Jun/27 | 10 | 52.09 | 52.77 | 52.48(-0.04) | 52.3(0.1) | 52.58(-0.02) | 52.61 | 0.4 | | 10 | 30(-1) | 40 | [-3] | [2] | [2] | 38 | 58 | UR | 0.1 | SmallShort | | (-3) | -2 | -3 | 8 | 20 | 0.3,80 | 59 | | | | |
| 26 | Jun/27 | 9 | 52.09 | 52.77 | 52.5(-0.04) | 52.25(0.11) | 52.59(0.25) | 52.63 | 0.4 | | 10 | 31(-1.2) | 50 | [-3] | [24] | [7] | 27 | 132 | UR | 0.1 | SmallShort? | | (-3) | 20 | 9 | 7 | 20 | 0.3,69 | 59 | | 27 | Jun/26 | 15 | 51.97 | 52.77 | 52.52(-0.08) | 52.19(0.06) | 52.46(0.31) | 52.56 | 0.4 | | 11 | 32(-2.2) | 50 | [-6] | [25] | [8] | 21 | 184 | UR | 0.2 | SmallShort? | | (-3) | 24 | 8 | 16 | 20 | 0.1,68 | 68 | | 28 | Jun/26 | 14 | 51.97 | 52.77 | 52.56(-0.06) | 52.19(0) | 52.3(0.25) | 52.5 | 0.4 | | 11 | 34(-1.2) | 45 | [-5] | [19] | [3] | 13 | 124 | UR | 0.4 | SmallShort | | (-7) | 20 | -19 | 28 | 20 | -0.1,65 | 68 | | 29 | Jun/26 | 13 | 51.97 | 52.77 | 52.59(-0.06) | 52.16(-0.04) | 52.17(0.31) | 52.64 | 0.5 | | 11 | 36(-1.6) | 50 | [-5] | [22] | [17] | 6 | 161 | UR | 1 | SmallShort | | (-4) | 24 | 15 | 34 | 20 | 0.1,53 | 68 | | 30 | Jun/26 | 12 | 51.97 | 52.77 | 52.62(-0.06) | 52.18(-0.06) | 52.01(0.21) | 52.53 | 0.4 | | 11 | 37(-1.4) | 50 | [-5] | [13] | [30] | -26 | 103 | UR | 1 | SmallShort | | (-6) | 16 | 64 | 24 | 20 | -0.2,29 | 68 | | | | |
| 31 | Jun/26 | 11 | 51.97 | 52.77 | 52.65(-0.13) | 52.21(-0.19) | 51.9(-0.06) | 52.06 | 0.1 | | 11 | 39(0.1) | 25 | [-10] | [-14] | [17] | -70 | 16 | RG | 0.3 | Wait | | (-8) | -5 | 43 | 12 | 14 | -1.1,8 | 68 | | 32 | Jun/26 | 10 | 51.97 | 52.77 | 52.72(-0.15) | 52.31(-0.25) | 51.93(-0.17) | 51.75 | -0.2 | | 11 | 39(2.5) | -10 | [-12] | [-26] | [-6] | -95 | -62 | DT | -0.3 | OpenShort | | (-11) | -13 | -15 | 3 | -20 | -1.8,0 | 68 | | 33 | Jun/26 | 9 | 51.97 | 52.77 | 52.8(-0.11) | 52.44(-0.19) | 52.02(-0.27) | 51.86 | -0.1 | | 11 | 36(3.3) | -5 | [-9] | [-30] | [-3] | -98 | -134 | BT | -0.3 | OpenLong? | | (-11) | -21 | -4 | 4 | -20 | -1.9,0 | 68 | | 34 | Jun/23 | 15 | 51.86 | 52.8 | 52.86(-0.06) | 52.54(-0.23) | 52.16(-0.38) | 51.89 | 0 | | 8 | 33(5.3) | -5 | [-5] | [-41] | [-9] | -105 | -218 | RG | -0.6 | Wait? | | (-8) | -30 | -18 | 3 | -20 | -2.2,0 | 68 | | 35 | Jun/23 | 14 | 51.86 | 52.8 | 52.89(-0.13) | 52.66(-0.17) | 52.36(-0.3) | 52.02 | 0.1 | | 8 | 27(2.6) | -30 | [-10] | [-33] | [-9] | -105 | -101 | DT | -0.9 | HoldShort | | (-4) | -23 | -12 | -7 | -20 | -2.2,0 | 68 | | | | |
| 36 | Jun/23 | 13 | 51.86 | 52.8 | 52.96(-0.13) | 52.75(-0.17) | 52.52(-0.34) | 52.11 | 0.2 | | 8 | 25(2.7) | -35 | [-10] | [-36] | [-12] | -110 | -112 | DT | -1.1 | HoldShort | | (-8) | -26 | -15 | -22 | -20 | -2.4,0 | 68 | | 37 | Jun/23 | 12 | 51.86 | 52.8 | 53.03(-0.15) | 52.84(-0.23) | 52.7(-0.3) | 52.22 | 0.3 | | 8 | 22(1.4) | -35 | [-12] | [-36] | [-21] | -113 | -69 | DT | -1.5 | HoldShort | | (-9) | -23 | -44 | -23 | -20 | -2.5,0 | 68 | | 38 | Jun/23 | 11 | 51.86 | 52.8 | 53.11(-0.11) | 52.96(-0.11) | 52.86(-0.13) | 52.54 | 0.5 | | 8 | 21(-0.3) | -40 | [-8] | [-18] | [-20] | -84 | -27 | DT | -1.1 | HoldShort | | (-9) | -10 | -44 | -18 | -20 | -1.9,14 | 68 | | 39 | Jun/23 | 10 | 51.86 | 52.8 | 53.17(-0.06) | 53.02(-0.06) | 52.93(-0.04) | 52.86 | 0.7 | | 8 | 21(-0.5) | 15 | [-5] | [-8] | [-3] | -44 | -7 | RG | -0.2 | Wait | | (-6) | -3 | -4 | -5 | -8 | -1,31 | 68 | | 40 | Jun/23 | 9 | 51.86 | 52.8 | 53.2(-0.06) | 53.05(-0.08) | 52.95(-0.04) | 52.89 | 0.7 | | 8 | 22(0.7) | 15 | [-5] | [-9] | [-4] | -43 | -7 | RG | -0.2 | Wait? | | (-6) | -3 | -11 | -2 | -6 | -1,32 | 68 | | | | |
| 41 | Jun/22 | 15 | 51.83 | 52.95 | 53.2(0) | 53.09(-0.08) | 52.97(-0.04) | 52.97 | 0.8 | | 12 | 21(0.6) | 50 | [0] | [-6] | [0] | -30 | -61 | RG | 0 | Wait? | | (-3) | -3 | -1 | 2 | 2 | -0.9,43 | 82 | | 42 | Jun/22 | 14 | 51.83 | 52.95 | 53.23(-0.04) | 53.13(-0.08) | 52.99(-0.15) | 52.98 | 0.8 | | 12 | 20(0.1) | 25 | [-3] | [-15] | [1] | -28 | -47 | RG | -0 | Wait | | (0) | -12 | 3 | 3 | -6 | -0.8,42 | 82 | | 43 | Jun/22 | 13 | 51.83 | 52.95 | 53.25(-0.08) | 53.17(-0.02) | 53.07(-0.08) | 52.96 | 0.8 | | 12 | 20(-0.1) | 10 | [-6] | [-8] | [-5] | -37 | 16 | RG | -0.4 | Wait | | (-4) | -6 | -8 | -5 | -20 | -1,38 | 82 | | 44 | Jun/22 | 12 | 51.83 | 52.95 | 53.29(-0.06) | 53.18(0.09) | 53.11(-0.09) | 53.02 | 0.8 | | 12 | 20(-0.5) | 30 | [-5] | [-4] | [-2] | -35 | -9 | RG | -0.3 | Wait | | (-4) | -7 | 12 | -14 | -20 | -0.9,38 | 82 | | 45 | Jun/22 | 11 | 51.83 | 52.95 | 53.32(-0.07) | 53.13(-0.08) | 53.16(-0.09) | 52.93 | 0.7 | | 12 | 21(0) | 10 | [-5] | [-11] | [-7] | -36 | -18 | RG | -0.8 | SmallLong | | (-5) | -7 | -16 | -6 | -8 | -1.3,47 | 82 | | | | |
| 46 | Jun/22 | 10 | 51.83 | 52.95 | 53.36(-0.07) | 53.17(-0.09) | 53.21(-0.15) | 53.05 | 0.8 | | 12 | 21(-0.6) | -5 | [-5] | [-16] | [-16] | -22 | -25 | RG | -0.5 | Wait | | (-5) | -12 | -46 | -6 | 2 | -1,53 | 82 | | 47 | Jun/22 | 9 | 51.83 | 52.95 | 53.4(-0.02) | 53.22(-0.08) | 53.29(0.04) | 53.39 | 1.1 | | 12 | 21(-0.3) | 50 | [-2] | [-0] | [15] | 8 | 32 | UR | 0.3 | SmallShort? | | (-3) | 3 | 35 | 4 | 20 | -0,58 | 82 | | 48 | Jun/21 | 15 | 51.79 | 52.96 | 53.41(-0.06) | 53.26(-0.11) | 53.27(0.04) | 53.13 | 0.9 | | 14 | 22(0) | 30 | [-5] | [-0] | [-6] | -19 | 26 | RG | -0.4 | Wait? | | (-4) | 3 | -19 | -6 | 9 | -0.9,54 | 69 | | 49 | Jun/21 | 14 | 51.79 | 52.96 | 53.44(0.04) | 53.32(-0.06) | 53.25(0.28) | 53.27 | 1 | | 14 | 22(-1) | 50 | [3] | [22] | [3] | -3 | 2 | UT | 0.1 | OpenLong | | (-3) | 21 | 8 | -1 | 4 | -0.5,60 | 69 | | 50 | Jun/21 | 13 | 51.79 | 52.96 | 53.42(0.04) | 53.35(-0.02) | 53.1(-0.08) | 53.21 | 1 | | 14 | 23(-2.1) | 50 | [3] | [-4] | [-9] | -4 | -103 | DR | 0.3 | OpenShort | | (3) | -6 | -24 | -1 | -13 | -0.6,61 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|