BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $10.1800 One month high (close): $13.9450

BYND Daily Change: 0.23% Daily StdDev 4.97% BYND EMA_5_Trend: 0.16% 10Minute StdDev: $0.3455

Latest Price : $13.03(0.23%)

Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.86%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	13	12.38	12.6	12.79(0.39)	13.04(0.08)	13.12(0.54)	13.22	0.9	6	41(0.2)	50	[8]	[15]	[7]	62	103	UT	0.3	OpenLong	(7)	11	8	5	20	1.2,82	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.04(hourly_sma_10 -1.36%) 12.79(hourly_sma_20 -3.25%) 12.6(daily_ema_10 -4.69%) 12.38(daily_ema_20 -6.35%) Resistance Levels:

2	Jun/30	12	12.38	12.6	12.74(0.39)	13.03(-0.08)	13.05(0.46)	13.17	0.9	6	40(-1.2)	50	[8]	[11]	[16]	57	85	UT	0.3	OpenLong	(8)	9	18	4	20	1.2,77	60
3	Jun/30	11	12.38	12.6	12.69(0.4)	13.04(0.46)	13.05(0)	13.06	0.8	6	42(-1.3)	50	[8]	[8]	[-8]	50	-81	CR	0.2	HoldShort	(8)	0	3	4	-20	1,75	60
4	Jun/30	10	12.38	12.6	12.64(0.4)	12.98(0.46)	12.99(-0.15)	13.04	0.7	6	43(-2.1)	50	[8]	[5]	[-9]	46	-88	CR	0.1	HoldShort	(9)	-3	-8	1	-20	1,71	60
5	Jun/30	9	12.38	12.6	12.59(0.48)	12.92(0.62)	13.01(0.39)	13.09	0.8	6	45(-0.7)	50	[10]	[17]	[6]	44	38	UT	0.2	OpenLong?	(10)	8	28	-5	-20	1.2,64	60

6	Jun/29	15	12.24	12.6	12.53(0.4)	12.84(0.39)	12.96(-0.31)	12.92	0.7	7	46(4.1)	50	[8]	[0]	[2]	38	-135	UT	-0.1	OpenLong?	(9)	-6	12	-12	0	1,63	51
7	Jun/29	14	12.24	12.6	12.48(0.32)	12.79(0.47)	13(-0.76)	12.85	0.6	7	42(-0.7)	20	[6]	[-8]	[-18]	43	-173	DR	-0.4	OpenShort	(9)	-15	-30	-10	-20	0.9,70	51
8	Jun/29	13	12.24	12.6	12.44(0.48)	12.73(0.47)	13.1(0.92)	13.03	0.8	7	42(0.8)	50	[10]	[26]	[1]	59	233	UT	-0.2	OpenLong	(9)	19	-11	-14	20	1.4,74	51
9	Jun/29	12	12.24	12.6	12.38(0.49)	12.67(0.64)	12.98(1.17)	13.1	0.9	7	42(1.8)	50	[10]	[33]	[11]	74	394	UT	0.3	OpenLong	(11)	24	30	-24	20	1.8,79	51
10	Jun/29	11	12.24	12.6	12.32(0.41)	12.59(0.4)	12.83(0.86)	12.92	0.7	7	40(1)	50	[8]	[24]	[-1]	72	309	CR	0.2	HoldShort	(11)	17	-33	-0	20	1.5,84	51

11	Jun/29	10	12.24	12.6	12.27(0.57)	12.54(0.88)	12.72(1.6)	13.12	0.9	7	39(9.4)	50	[12]	[44]	[3]	100	528	TP	1	OpenShort	(12)	32	-34	12	20	2.2,95	51
12	Jun/29	9	12.24	12.6	12.2(0.33)	12.43(0.81)	12.52(1.29)	13.33	1.1	7	29(7.9)	50	[7]	[36]	[81]	145	925	UT	2.8	HoldLong?	(13)	26	158	32	20	3.9,97	51
13	Jun/28	15	12.11	12.62	12.16(-0.08)	12.33(0.24)	12.52(0)	12.42	0.3	7	21(-0.2)	25	[-2]	[1]	[6]	73	284	UR	0.3	SmallShort?	(2)	0	9	7	20	1.2,93	64
14	Jun/28	14	12.11	12.62	12.17(-0.16)	12.3(0.33)	12.36(0.16)	12.37	0.2	7	22(-4)	15	[-3]	[5]	[-0]	64	346	RG	0	Wait	(-3)	3	5	12	-20	0.9,91	64
15	Jun/28	13	12.11	12.62	12.19(-0.41)	12.26(0.33)	12.34(-0.16)	12.34	0.2	7	26(-6.5)	-15	[-8]	[-3]	[-2]	49	468	DT	0	OpenShort	(-5)	-3	-7	8	-8	0.5,86	64

16	Jun/28	12	12.11	12.62	12.24(-0.33)	12.22(0.33)	12.36(0.16)	12.38	0.3	7	32(-6)	20	[-7]	[4]	[10]	51	458	UR	0.1	SmallShort	(-7)	3	17	15	20	0.4,91	64
17	Jun/28	11	12.11	12.62	12.28(-0.32)	12.18(0.25)	12.34(0.24)	12.28	0.2	7	38(-4.2)	-5	[-7]	[5]	[-8]	28	357	RG	-0.1	Wait	(-9)	5	-24	11	-16	0,78	64
18	Jun/28	10	12.11	12.62	12.32(-0.16)	12.15(0.41)	12.31(0.49)	12.42	0.3	7	42(-1)	50	[-3]	[12]	[13]	26	344	UR	0.2	SmallShort	(-7)	10	21	17	20	0.2,71	64
19	Jun/28	9	12.11	12.62	12.34(-0.16)	12.1(0.41)	12.25(0.57)	12.3	0.2	7	43(-0.8)	30	[-3]	[14]	[-0]	7	253	RG	0.1	Wait?	(-3)	12	-19	18	20	-0.1,59	64
20	Jun/27	15	12.01	12.76	12.34(0)	12.05(0.5)	12.18(0.83)	12.41	0.4	11	44(2.3)	50	[0]	[22]	[19]	-5	235	UR	0.5	SmallShort?	(-3)	17	16	16	20	0.1,43	61

21	Jun/27	14	12.01	12.76	12.36(-0.16)	11.99(0.25)	12.08(0.58)	12.32	0.3	11	42(-0.6)	50	[-3]	[14]	[24]	-24	258	UR	0.5	SmallShort	(-2)	12	36	14	20	-0.1,29	61
22	Jun/27	13	12.01	12.76	12.38(-0.32)	11.96(-0.17)	12.01(0.25)	12.12	0.1	11	42(-0.6)	50	[-7]	[2]	[12]	-46	152	UR	0.2	SmallShort	(-5)	5	2	9	20	-0.5,17	61
23	Jun/27	12	12.01	12.76	12.42(-0.32)	11.98(-0.42)	11.98(0.34)	12.11	0.1	11	43(-0.2)	50	[-7]	[1]	[22]	-54	130	UR	0.3	SmallShort	(-7)	7	27	5	20	-0.6,11	61
24	Jun/27	11	12.01	12.76	12.46(-0.32)	12.03(-0.74)	11.94(0.17)	11.96	-0	11	43(0.9)	45	[-7]	[-5]	[14]	-66	-57	RG	0	Wait	(-9)	3	13	4	20	-1,9	61
25	Jun/27	10	12.01	12.76	12.5(-0.24)	12.12(-1.06)	11.92(0.17)	11.89	-0.1	11	42(1.7)	45	[-5]	[-8]	[1]	-74	-221	RG	-0.1	Wait	(-7)	3	-22	3	20	-1.3,9	61

26	Jun/27	9	12.01	12.76	12.53(-0.08)	12.25(-0.97)	11.92(0)	12.01	0	11	41(0.8)	50	[-2]	[-10]	[12]	-69	-346	RG	0.2	Wait?	(-5)	0	13	9	20	-1.1,9	61
27	Jun/26	15	11.92	12.77	12.54(-0.08)	12.37(-1.04)	11.9(-0.58)	11.94	0	10	40(1.8)	40	[-2]	[-23]	[2]	-78	-545	RG	0.1	Wait?	(-2)	-12	4	7	-9	-1.3,5	61
28	Jun/26	14	11.92	12.77	12.55(-0.24)	12.5(-0.64)	11.97(-1.24)	11.92	0	10	38(2.1)	0	[-5]	[-33]	[-13]	-83	-565	RG	-0.1	Wait	(-3)	-25	16	-1	-20	-1.4,2	61
29	Jun/26	13	11.92	12.77	12.58(-0.32)	12.58(-0.79)	12.12(-1.7)	11.83	-0.1	10	36(3.4)	-10	[-7]	[-44]	[-25]	-95	-702	DT	-0.7	OpenShort	(-5)	-35	0	-19	-20	-1.8,0	61
30	Jun/26	12	11.92	12.77	12.62(-0.16)	12.68(-0.47)	12.33(-2.07)	11.83	-0.1	10	33(3)	10	[-3]	[-48]	[-45]	-98	-969	RG	-1.3	SmallLong	(-7)	-42	-27	-38	-20	-2.1,5	61

31	Jun/26	11	11.92	12.77	12.64(-0.08)	12.74(-0.55)	12.59(-2.02)	11.98	0.1	10	30(1.9)	15	[-2]	[-47]	[-50]	-79	-924	RG	-1.8	SmallLong	(-2)	-41	-61	-44	-20	-1.9,19	61
32	Jun/26	10	11.92	12.77	12.64(0)	12.81(-0.54)	12.85(-1.46)	12.33	0.4	10	28(-1.1)	15	[0]	[-35]	[-39]	-39	-593	DR	-1.6	OpenShort	(0)	-30	-53	-41	-20	-1,36	61
33	Jun/26	9	11.92	12.77	12.65(0.32)	12.81(0)	12.85(0)	12.64	0.6	10	29(-2.9)	50	[7]	[2]	[-22]	16	-312	CR	-1.2	HoldShort?	(5)	0	-39	-27	-20	-0,66	61
34	Jun/23	15	11.87	12.79	12.61(0.32)	12.81(0)	13.04(0.08)	12.87	0.8	12	32(-0.1)	45	[7]	[4]	[-20]	53	-73	CR	-0.5	HoldShort?	(9)	2	-44	-14	-20	0.7,85	67
35	Jun/23	14	11.87	12.79	12.57(0.4)	12.88(0.47)	13.03(1.16)	13.14	1.1	12	32(1.8)	50	[8]	[31]	[-1]	85	343	CR	0.3	OpenShort	(9)	24	-18	9	20	1.5,97	67

36	Jun/23	13	11.87	12.79	12.52(0.4)	12.82(0.87)	12.88(0.86)	13.25	1.2	12	30(3.1)	50	[8]	[29]	[10]	96	404	UT	1	OpenLong	(10)	18	13	13	20	2,96	67
37	Jun/23	12	11.87	12.79	12.47(0.4)	12.71(0.79)	12.77(0.39)	13.17	1.1	12	27(3.3)	50	[8]	[19]	[34]	96	272	UT	1.2	OpenLong	(7)	8	62	20	20	2.2,91	67
38	Jun/23	11	11.87	12.79	12.42(0.24)	12.61(0.24)	12.77(0)	12.8	0.8	12	24(0.8)	50	[5]	[4]	[3]	58	83	UT	0.3	OpenLong	(5)	0	7	-7	20	1.3,75	67
39	Jun/23	10	11.87	12.79	12.39(0.24)	12.58(0.24)	12.72(0.08)	12.76	0.7	12	23(0.7)	50	[5]	[6]	[21]	57	91	UT	0.1	OpenLong	(5)	2	55	-14	20	1.4,72	67
40	Jun/23	9	11.87	12.79	12.39(0)	12.55(0.08)	12.71(-0.39)	12.44	0.5	12	22(-0.2)	0	[0]	[-7]	[-25]	36	-33	DR	-1	OpenShort?	(3)	-8	-47	-18	-20	0.3,78	67

41	Jun/22	15	11.79	12.79	12.36(-0.08)	12.54(0.4)	12.76(0.87)	12.72	0.8	14	22(-0.7)	35	[-2]	[24]	[-9]	79	573	RG	-0.2	Wait?	(3)	18	-28	5	-8	1.4,94	69
42	Jun/22	14	11.79	12.79	12.36(0)	12.49(0.56)	12.65(1.12)	12.89	0.9	14	23(-0.2)	50	[0]	[31]	[17]	98	689	UR	0.9	SmallShort	(0)	23	12	25	20	1.9,100	69
43	Jun/22	13	11.79	12.79	12.36(0)	12.42(0.73)	12.51(0.64)	12.82	0.9	14	23(-0.5)	50	[0]	[23]	[16]	90	513	UR	1.1	SmallShort	(0)	13	10	39	20	1.6,100	69
44	Jun/22	12	11.79	12.79	12.37(-0.08)	12.33(0.57)	12.43(0.32)	12.76	0.8	14	24(-2.3)	50	[-2]	[15]	[23]	65	473	UR	1.2	SmallShort	(-2)	7	29	27	20	1.4,80	69
45	Jun/22	11	11.79	12.79	12.38(-0.32)	12.26(0.25)	12.39(0.49)	12.59	0.7	14	26(-3.9)	50	[-7]	[13]	[39]	24	592	UR	0.6	SmallShort	(-5)	10	74	8	20	0.7,56	69

46	Jun/22	10	11.79	12.79	12.42(-0.4)	12.23(-0.08)	12.33(-0.08)	12.17	0.3	14	30(-2.2)	5	[-8]	[-2]	[-5]	-27	162	RG	-0.5	Wait	(-9)	-2	0	-5	-20	-0.7,41	69
47	Jun/22	9	11.79	12.79	12.47(-0.32)	12.23(0)	12.33(0)	12.17	0.3	14	32(-2)	-0	[-7]	[1]	[-17]	-17	66	RG	-0.4	Wait?	(-9)	0	-55	9	0	-0.8,53	69
48	Jun/21	15	11.71	12.63	12.51(-0.32)	12.24(0.25)	12.34(0.98)	12.49	0.7	14	34(-2.4)	35	[-7]	[23]	[3]	1	518	UR	0.4	SmallShort?	(-7)	20	-7	0	20	-0,51	68
49	Jun/21	14	11.71	12.63	12.55(-0.16)	12.21(0.33)	12.22(0.74)	12.53	0.7	14	36(-1)	50	[-3]	[20]	[24]	-12	309	UR	0.7	SmallShort	(-5)	15	46	-4	20	-0,38	68
50	Jun/21	13	11.71	12.63	12.57(-0.24)	12.17(-0.08)	12.22(0)	12.27	0.5	14	37(0.2)	50	[-5]	[0]	[8]	-43	-13	UR	0.3	SmallShort	(-7)	0	7	-14	20	-0.7,25	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI