|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $7.3000 One month high (close): $9.9400
BIGC Daily Change: 1.95% Daily StdDev 4.25% BIGC EMA_5_Trend: 1.69% 10Minute StdDev: $0.1159
Latest Price : $9.94(1.95%) | Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.9
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 9.42 | 9.42 | 9.78(0.2) | 9.84(0.2) | 9.96(0.4) | 9.94 | 1.9 | | 3 | 51(-1.9) | 35 | [5] | [14] | [3] | 71 | 57 | UT | -0.1 | OpenLong | | (5) | 9 | -9 | -1 | 20 | 1.1,93 | 62 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.84(hourly_sma_10 -1.01%) 9.78(hourly_sma_20 -1.61%) 9.42(daily_ema_10 -5.23%) 9.42(daily_ema_20 -5.23%)
Resistance Levels:
|
| | | 2 | Jun/30 | 12 | 9.42 | 9.42 | 9.76(0.31) | 9.82(0.2) | 9.92(0.51) | 9.98 | 2 | | 3 | 53(-4.6) | 50 | [7] | [17] | [5] | 85 | 46 | UT | 0.4 | HoldLong | | (7) | 12 | 7 | 8 | 20 | 1.5,97 | 62 | | 3 | Jun/30 | 11 | 9.42 | 9.42 | 9.73(0.41) | 9.8(0.1) | 9.87(0.41) | 9.95 | 1.9 | | 3 | 57(-12.4) | 50 | [10] | [14] | [8] | 82 | -78 | UT | 0.5 | HoldLong | | (7) | 10 | -5 | 19 | 20 | 1.4,97 | 62 | | 4 | Jun/30 | 10 | 9.42 | 9.42 | 9.69(0.52) | 9.79(0.2) | 9.83(0.61) | 9.97 | 2 | | 3 | 70(-15.9) | 50 | [12] | [21] | [13] | 74 | -78 | UT | 0.7 | OpenLong | | (10) | 14 | 0 | 14 | 20 | 1.4,89 | 62 | | 5 | Jun/30 | 9 | 9.42 | 9.42 | 9.64(0.52) | 9.77(0.1) | 9.77(0.51) | 9.97 | 2 | | 3 | 86(-9.4) | 50 | [12] | [18] | [26] | 62 | -54 | UT | 0.8 | OpenLong? | | (12) | 12 | 58 | 6 | 20 | 1.4,77 | 62 | | | | |
| 6 | Jun/29 | 15 | 9.37 | 9.39 | 9.59(0.21) | 9.76(-0.2) | 9.72(-0.1) | 9.73 | 1.3 | | 5 | 95(-5.7) | 40 | [5] | [-2] | [4] | 26 | -86 | RG | 0 | Wait? | | (10) | -2 | 5 | -5 | 20 | 0.5,63 | 59 | | 7 | Jun/29 | 14 | 9.37 | 9.39 | 9.57(0.42) | 9.78(0.1) | 9.73(-0.1) | 9.71 | 1.2 | | 5 | 101(-5.3) | 50 | [10] | [3] | [-9] | 32 | -300 | CR | -0.1 | HoldShort | | (7) | -2 | -10 | -9 | -20 | 0.5,69 | 59 | | 8 | Jun/29 | 13 | 9.37 | 9.39 | 9.53(0.32) | 9.78(0) | 9.74(-0.1) | 9.75 | 1.4 | | 5 | 106(-3) | 40 | [8] | [1] | [1] | 44 | -117 | UT | 0 | OpenLong | | (7) | -2 | 19 | -7 | -20 | 0.7,76 | 59 | | 9 | Jun/29 | 12 | 9.37 | 9.39 | 9.5(0.32) | 9.77(0.1) | 9.75(-0.31) | 9.67 | 1.1 | | 5 | 109(-3.7) | 15 | [8] | [-3] | [-12] | 41 | -218 | DR | -0.3 | OpenShort | | (8) | -7 | -19 | -9 | -20 | 0.6,76 | 59 | | 10 | Jun/29 | 11 | 9.37 | 9.39 | 9.47(0.32) | 9.76(0.41) | 9.78(-0.2) | 9.75 | 1.4 | | 5 | 113(-1.8) | 25 | [8] | [3] | [-9] | 58 | -72 | CR | -0.1 | HoldShort | | (10) | -5 | -7 | -6 | -20 | 0.9,85 | 59 | | | | |
| 11 | Jun/29 | 10 | 9.37 | 9.39 | 9.44(0.32) | 9.72(0.21) | 9.8(-0.2) | 9.78 | 1.5 | | 5 | 115(1.1) | 35 | [8] | [1] | [-3] | 66 | -12 | CR | -0.1 | HoldShort | | (10) | -5 | 2 | -7 | -20 | 1.1,88 | 59 | | 12 | Jun/29 | 9 | 9.37 | 9.39 | 9.41(0.32) | 9.7(0.41) | 9.82(0.1) | 9.77 | 1.4 | | 5 | 114(2.7) | 40 | [8] | [10] | [-4] | 68 | 85 | CR | -0.2 | HoldShort? | | (8) | 2 | -2 | -9 | -20 | 1.1,90 | 59 | | 13 | Jun/28 | 15 | 9.28 | 9.36 | 9.38(0.32) | 9.66(0.63) | 9.81(0.2) | 9.78 | 1.2 | | 7 | 111(37.6) | 40 | [8] | [15] | [-11] | 76 | 161 | CR | -0.1 | OpenShort? | | (8) | 5 | -14 | -11 | -20 | 1.3,93 | 57 | | 14 | Jun/28 | 14 | 9.28 | 9.36 | 9.35(0.43) | 9.6(0.95) | 9.79(0.62) | 9.84 | 1.4 | | 7 | 73(3.4) | 50 | [10] | [30] | [-3] | 87 | 242 | CR | 0.2 | OpenShort | | (10) | 15 | 0 | -5 | -20 | 1.6,97 | 57 | | 15 | Jun/28 | 13 | 9.28 | 9.36 | 9.31(0.43) | 9.51(0.85) | 9.73(0.83) | 9.84 | 1.4 | | 7 | 70(4.7) | 50 | [10] | [33] | [-2] | 96 | 348 | CR | 0.4 | OpenShort | | (10) | 20 | -12 | -3 | 20 | 1.9,98 | 57 | | | | |
| 16 | Jun/28 | 12 | 9.28 | 9.36 | 9.27(0.54) | 9.43(0.86) | 9.65(0.84) | 9.89 | 1.5 | | 7 | 65(10.2) | 50 | [13] | [34] | [31] | 108 | 336 | UT | 0.9 | HoldLong | | (13) | 20 | 46 | 2 | 20 | 2.3,100 | 57 | | 17 | Jun/28 | 11 | 9.28 | 9.36 | 9.22(0.33) | 9.35(0.54) | 9.57(0.53) | 9.7 | 1 | | 7 | 55(4.7) | 50 | [8] | [22] | [11] | 103 | 319 | UT | 0.6 | HoldLong | | (8) | 13 | 0 | 4 | 20 | 2.1,100 | 57 | | 18 | Jun/28 | 10 | 9.28 | 9.36 | 9.19(0.44) | 9.3(0.76) | 9.52(1.28) | 9.7 | 1 | | 7 | 50(9) | 50 | [10] | [43] | [21] | 106 | 426 | UT | 0.9 | HoldLong | | (10) | 30 | 37 | -6 | 20 | 2.5,93 | 57 | | 19 | Jun/28 | 9 | 9.28 | 9.36 | 9.15(0.33) | 9.23(0.44) | 9.4(1.18) | 9.55 | 0.7 | | 7 | 41(3.4) | 50 | [8] | [36] | [25] | 103 | 401 | UT | 0.9 | HoldLong? | | (8) | 28 | 32 | 3 | 20 | 2.4,93 | 57 | | 20 | Jun/27 | 15 | 9.16 | 9.35 | 9.12(0.33) | 9.19(0.33) | 9.29(0.87) | 9.42 | 0.4 | | 7 | 38(11.5) | 50 | [8] | [27] | [-3] | 91 | 214 | CR | 0.8 | OpenShort? | | (8) | 21 | -27 | 20 | 20 | 1.9,93 | 48 | | | | |
| 21 | Jun/27 | 14 | 9.16 | 9.35 | 9.09(0.33) | 9.16(0.44) | 9.21(0.88) | 9.53 | 0.6 | | 7 | 26(7.3) | 50 | [8] | [29] | [39] | 123 | 369 | UT | 2.1 | HoldLong | | (8) | 21 | 35 | 52 | 20 | 2.9,100 | 48 | | 22 | Jun/27 | 13 | 9.16 | 9.35 | 9.06(0.11) | 9.12(0.33) | 9.13(0.66) | 9.39 | 0.4 | | 7 | 19(4.3) | 50 | [3] | [21] | [36] | 95 | 416 | UT | 2.4 | OpenLong | | (5) | 16 | 56 | 33 | 20 | 3,70 | 48 | | 23 | Jun/27 | 12 | 9.16 | 9.35 | 9.06(0) | 9.12(0) | 9.07(0.11) | 9.17 | 0 | | 7 | 15(0.1) | 50 | [0] | [3] | [21] | 32 | 160 | UR | 1.2 | SmallShort | | (0) | 3 | 52 | -9 | 20 | 1.4,47 | 48 | | 24 | Jun/27 | 11 | 9.16 | 9.35 | 9.05(-0.11) | 9.09(-0.11) | 9.06(-0.33) | 8.97 | -0.3 | | 7 | 15(0.6) | -20 | [-3] | [-9] | [-18] | -32 | -60 | DT | -1.1 | OpenShort | | (0) | -8 | -8 | -26 | -20 | -0.9,41 | 48 | | 25 | Jun/27 | 10 | 9.16 | 9.35 | 9.05(0) | 9.09(0) | 9.09(-0.11) | 9 | -0.3 | | 7 | 14(0.1) | 0 | [0] | [-2] | [-21] | -3 | -100 | DR | -1.1 | OpenShort | | (-3) | -3 | -36 | -19 | -20 | -0.7,65 | 48 | | | | |
| 26 | Jun/27 | 9 | 9.16 | 9.35 | 9.06(0.11) | 9.1(0.11) | 9.1(-0.11) | 9.14 | -0 | | 7 | 14(0.3) | 50 | [3] | [0] | [6] | 60 | -51 | UT | 0.5 | OpenLong? | | (3) | -3 | 10 | 5 | 20 | 1,85 | 48 | | 27 | Jun/26 | 15 | 9.08 | 9.36 | 9.05(0.11) | 9.09(0.11) | 9.11(-0.11) | 9.1 | 0 | | 8 | 14(0) | 50 | [3] | [-0] | [-1] | 47 | -81 | DR | -0.1 | OpenShort? | | (0) | -3 | -5 | -0 | 11 | 0.6,82 | 55 | | 28 | Jun/26 | 14 | 9.08 | 9.36 | 9.05(0) | 9.08(0.22) | 9.11(0) | 9.12 | 0.1 | | 8 | 14(0.3) | 35 | [0] | [3] | [-3] | 54 | 90 | CR | 0 | HoldShort | | (3) | 0 | 8 | -9 | -20 | 1,79 | 55 | | 29 | Jun/26 | 13 | 9.08 | 9.36 | 9.05(0) | 9.06(0.22) | 9.12(0.11) | 9.09 | 0 | | 8 | 13(0.2) | 45 | [0] | [6] | [0] | 45 | 90 | UT | -0.4 | OpenLong | | (0) | 3 | 5 | -14 | 11 | 0.6,80 | 55 | | 30 | Jun/26 | 12 | 9.08 | 9.36 | 9.04(0.11) | 9.04(0.22) | 9.11(0.11) | 9.07 | -0 | | 8 | 13(-0.4) | 40 | [3] | [6] | [-10] | 48 | -56 | CR | -0.5 | HoldShort | | (0) | 3 | -18 | -8 | -20 | 0.4,88 | 55 | | | | |
| 31 | Jun/26 | 11 | 9.08 | 9.36 | 9.03(0.11) | 9.02(0.11) | 9.1(0.33) | 9.14 | 0.1 | | 8 | 14(0.3) | 50 | [3] | [10] | [7] | 82 | 90 | UT | 0.5 | HoldLong | | (3) | 8 | -8 | 19 | 20 | 1.4,97 | 55 | | 32 | Jun/26 | 10 | 9.08 | 9.36 | 9.02(0.22) | 9.01(0.11) | 9.07(0.44) | 9.17 | 0.2 | | 8 | 13(0.3) | 50 | [5] | [13] | [12] | 87 | 59 | UT | 1.3 | HoldLong | | (5) | 11 | 8 | 21 | 20 | 1.9,89 | 55 | | 33 | Jun/26 | 9 | 9.08 | 9.36 | 9(0.11) | 9.01(0) | 9.03(0.33) | 9.14 | 0.1 | | 8 | 13(-0.5) | 50 | [3] | [9] | [24] | 72 | 130 | UT | 1.4 | OpenLong? | | (3) | 8 | 31 | 21 | 20 | 1.8,77 | 55 | | 34 | Jun/23 | 15 | 9 | 9.38 | 9(0) | 9(-0.11) | 9(0.22) | 9.02 | 0 | | 9 | 13(1.6) | 50 | [0] | [4] | [1] | 26 | 86 | UR | 0.3 | SmallShort? | | (3) | 5 | 0 | 13 | -11 | 0.4,66 | 49 | | 35 | Jun/23 | 14 | 9 | 9.38 | 8.99(-0.11) | 9(0) | 8.98(0.45) | 9.02 | 0 | | 9 | 12(-3.8) | 45 | [-3] | [10] | [4] | 23 | 257 | UR | 0.5 | SmallShort | | (0) | 11 | 0 | 22 | 0 | 0.4,63 | 49 | | | | |
| 36 | Jun/23 | 13 | 9 | 9.38 | 9(-0.22) | 9(0) | 8.94(-0.11) | 9.02 | 0 | | 9 | 16(-2.5) | 25 | [-5] | [-4] | [5] | 9 | 217 | RG | 0.8 | SmallShort | | (-3) | -3 | 5 | 19 | 0 | 0.2,54 | 49 | | 37 | Jun/23 | 12 | 9 | 9.38 | 9.02(-0.11) | 9(0) | 8.95(-0.33) | 9 | 0 | | 9 | 18(-2.2) | 35 | [-3] | [-8] | [7] | -13 | 10 | RG | 0.4 | Wait | | (-5) | -8 | 13 | 13 | 11 | -0.2,42 | 49 | | 38 | Jun/23 | 11 | 9 | 9.38 | 9.03(-0.22) | 9.01(-0.11) | 8.98(-0.33) | 8.95 | -0.1 | | 9 | 20(-1.2) | 10 | [-5] | [-10] | [-1] | -42 | 51 | RG | -0.2 | Wait | | (-5) | -8 | 8 | -18 | -11 | -0.6,23 | 49 | | 39 | Jun/23 | 10 | 9 | 9.38 | 9.05(-0.11) | 9.02(-0.11) | 9.01(-0.33) | 8.92 | -0.1 | | 9 | 22(0.1) | 30 | [-3] | [-10] | [-2] | -47 | -110 | RG | -0.6 | Wait | | (-3) | -8 | 21 | -18 | -20 | -0.9,26 | 49 | | 40 | Jun/23 | 9 | 9 | 9.38 | 9.06(-0.22) | 9.03(-0.11) | 9.04(-0.33) | 8.84 | -0.2 | | 9 | 21(0.5) | -20 | [-5] | [-10] | [-28] | -53 | -99 | DT | -1.4 | OpenShort? | | (-5) | -8 | -57 | -15 | -20 | -1.5,35 | 49 | | | | |
| 41 | Jun/22 | 15 | 8.95 | 9.4 | 9.08(-0.33) | 9.04(0.11) | 9.04(0) | 9.06 | 0.1 | | 10 | 21(-1.4) | -5 | [-8] | [-1] | [-7] | 12 | 314 | RG | -0.1 | Wait? | | (-3) | 0 | -15 | 9 | -20 | -0.1,64 | 57 | | 42 | Jun/22 | 14 | 8.95 | 9.4 | 9.11(-0.11) | 9.03(0.33) | 9.07(0.33) | 9.12 | 0.2 | | 10 | 22(-2.1) | 50 | [-3] | [11] | [8] | 8 | 207 | UR | 0.3 | SmallShort | | (-8) | 8 | 8 | 14 | 20 | 0.1,55 | 57 | | 43 | Jun/22 | 13 | 8.95 | 9.4 | 9.12(-0.22) | 9(0.22) | 9.04(0.11) | 9.09 | 0.2 | | 10 | 24(-1.9) | 30 | [-5] | [4] | [4] | -7 | 223 | UR | 0.3 | SmallShort | | (-3) | 3 | 3 | 10 | 20 | -0.2,48 | 57 | | 44 | Jun/22 | 12 | 8.95 | 9.4 | 9.14(-0.22) | 8.98(0.11) | 9.03(0.11) | 9.08 | 0.2 | | 10 | 26(-1.9) | 45 | [-5] | [2] | [14] | -14 | 182 | UR | 0.2 | SmallShort | | (-8) | 3 | 16 | 12 | 20 | -0.3,44 | 57 | | 45 | Jun/22 | 11 | 8.95 | 9.4 | 9.16(-0.33) | 8.97(-0.33) | 9.02(0.11) | 9.02 | 0.1 | | 10 | 28(-2.5) | 15 | [-8] | [-3] | [6] | -33 | 214 | RG | 0 | Wait | | (-5) | 3 | -5 | 4 | 20 | -0.6,32 | 57 | | | | |
| 46 | Jun/22 | 10 | 8.95 | 9.4 | 9.19(-0.33) | 9(-0.22) | 9.01(0.33) | 9.04 | 0.1 | | 10 | 31(-1.2) | 45 | [-8] | [3] | [16] | -36 | 259 | UR | 0.1 | SmallShort | | (-8) | 8 | 21 | 8 | 20 | -0.6,29 | 57 | | 47 | Jun/22 | 9 | 8.95 | 9.4 | 9.22(-0.32) | 9.02(-0.44) | 8.98(0.22) | 8.96 | 0 | | 10 | 32(-0.6) | 10 | [-8] | [-2] | [-4] | -51 | 101 | RG | -0.1 | Wait? | | (-8) | 5 | -23 | 9 | 20 | -1.1,27 | 57 | | 48 | Jun/21 | 15 | 8.89 | 9.44 | 9.25(-0.32) | 9.06(-0.22) | 8.96(0.45) | 9.05 | 0.2 | | 10 | 33(0.9) | 30 | [-8] | [6] | [2] | -46 | 221 | UR | 0.4 | SmallShort? | | (-8) | 11 | 3 | -15 | 20 | -0.8,24 | 69 | | 49 | Jun/21 | 14 | 8.89 | 9.44 | 9.28(-0.32) | 9.08(-0.22) | 8.96(0) | 9.04 | 0.2 | | 10 | 32(-1.5) | 25 | [-8] | [-5] | [3] | -59 | 61 | RG | 0.5 | Wait | | (-8) | 0 | 26 | -20 | -20 | -1,16 | 69 | | 50 | Jun/21 | 13 | 8.89 | 9.44 | 9.31(-0.43) | 9.1(-0.33) | 8.92(-0.78) | 8.94 | 0.1 | | 10 | 33(0.5) | -25 | [-10] | [-25] | [-5] | -77 | -165 | DT | 0.1 | HoldShort | | (-10) | -18 | 8 | -26 | -20 | -1.4,8 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|