|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $140.2300 One month high (close): $148.9800
AWK Daily Change: 1.62% Daily StdDev 1.06% AWK EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $142.75(1.62%) | Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 145.48 | 144.54 | 141.07(-0.02) | 141.19(0.09) | 141.45(0.19) | 141.97 | -1.3 | | -7 | 22(-1.9) | -20 | [-2] | [19] | [13] | 88 | 133 | UR | 0.9 | SmallShort | | (-3) | 18 | 22 | 24 | 17 | 1.5,100 | 42 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces: 141.07(hourly_sma_20 -0.63%)
Support Levels: 141.19(weak_hourly_sma_10 -0.55%)
Resistance Levels: 144.54(daily_ema_10 1.81%) 145.48(daily_ema_20 2.47%)
|
| | | 2 | Jun/30 | 12 | 145.48 | 144.54 | 141.1(-0.01) | 141.07(0.12) | 141.18(0.11) | 141.61 | -1.5 | | -7 | 24(-0.9) | -25 | [-1] | [13] | [10] | 63 | 80 | UR | 0.7 | SmallShort | | (-3) | 10 | 19 | 21 | 4 | 0.8,93 | 42 | | 3 | Jun/30 | 11 | 145.48 | 144.54 | 141.12(-0.02) | 140.9(0.05) | 141.03(0.03) | 141.3 | -1.6 | | -7 | 25(-0.8) | -30 | [-2] | [2] | [8] | 46 | 40 | UR | 0.4 | SmallShort | | (-3) | 3 | 10 | 25 | 8 | 0.3,88 | 42 | | 4 | Jun/30 | 10 | 145.48 | 144.54 | 141.15(-0.03) | 140.83(0.05) | 140.99(-0.01) | 141.14 | -1.6 | | -7 | 26(-0.9) | -50 | [-3] | [-2] | [0] | 17 | 30 | DT | 0.2 | OpenShort | | (-3) | -1 | -7 | 13 | 4 | -0,67 | 42 | | 5 | Jun/30 | 9 | 145.48 | 144.54 | 141.15(0) | 140.76(0.06) | 141.01(0.06) | 141.25 | -1.6 | | -7 | 27(0) | -5 | [0] | [6] | [15] | 1 | 16 | UR | 0.3 | SmallShort? | | (-3) | 6 | 40 | 4 | 10 | 0.1,48 | 42 | | | | |
| 6 | Jun/29 | 15 | 145.54 | 145.07 | 141.19(-0.01) | 140.68(-0.01) | 140.93(-0.01) | 140.61 | -1.9 | | -7 | 27(-0.2) | -40 | [-1] | [-5] | [-5] | -30 | -32 | DT | -0.4 | OpenShort? | | (-2) | -1 | -13 | -6 | 3 | -0.8,40 | 34 | | 7 | Jun/29 | 14 | 145.54 | 145.07 | 141.2(0.01) | 140.7(-0.01) | 140.95(0.13) | 140.82 | -1.8 | | -7 | 27(-0.3) | -30 | [1] | [9] | [-4] | -22 | -6 | CR | -0.2 | HoldShort | | (0) | 12 | -18 | 8 | 6 | -0.5,41 | 34 | | 8 | Jun/29 | 13 | 145.54 | 145.07 | 141.19(-0.04) | 140.72(-0.02) | 140.77(0.06) | 141.12 | -1.7 | | -7 | 27(-1) | -50 | [-4] | [1] | [1] | -12 | 59 | UR | 0.5 | SmallShort | | (2) | 6 | -10 | 15 | 20 | -0.1,41 | 34 | | 9 | Jun/29 | 12 | 145.54 | 145.07 | 141.24(-0.06) | 140.75(-0.01) | 140.68(0.12) | 141.28 | -1.6 | | -7 | 28(-4.4) | -30 | [-6] | [6] | [16] | -12 | 98 | UR | 0.8 | SmallShort | | (-4) | 11 | 29 | 24 | 20 | 0.1,36 | 34 | | 10 | Jun/29 | 11 | 145.54 | 145.07 | 141.33(-0.09) | 140.76(-0.13) | 140.51(0.06) | 140.82 | -1.8 | | -7 | 33(-4) | -50 | [-9] | [-6] | [7] | -45 | 74 | DP | 0.4 | OpenShort | | (-7) | 6 | 8 | 9 | 20 | -0.6,20 | 34 | | | | |
| 11 | Jun/29 | 10 | 145.54 | 145.07 | 141.46(-0.07) | 140.95(-0.11) | 140.43(0.01) | 140.7 | -1.8 | | -7 | 37(-1.7) | -35 | [-7] | [-9] | [19] | -57 | 30 | DP | 0.3 | OpenShort | | (-9) | 1 | 49 | 8 | 15 | -0.8,13 | 34 | | 12 | Jun/29 | 9 | 145.54 | 145.07 | 141.56(-0.11) | 141.11(-0.16) | 140.41(-0.18) | 139.91 | -2.1 | | -7 | 38(2.3) | -50 | [-11] | [-30] | [-19] | -85 | -49 | DT | -0.5 | OpenShort? | | (-10) | -17 | -48 | -3 | -20 | -1.6,5 | 34 | | 13 | Jun/28 | 15 | 145.78 | 145.68 | 141.71(-0.11) | 141.34(-0.08) | 140.67(-0.11) | 140.69 | -2.2 | | -4 | 36(-6.2) | -50 | [-11] | [-20] | [3] | -73 | 20 | DP | 0 | OpenShort? | | (-7) | -11 | 15 | -6 | -13 | -1.1,5 | 35 | | 14 | Jun/28 | 14 | 145.78 | 145.68 | 141.86(-0.2) | 141.46(-0.12) | 140.82(-0.14) | 140.45 | -2.3 | | -4 | 42(-13.9) | -50 | [-19] | [-26] | [-3] | -82 | 74 | DT | -0.4 | HoldShort | | (-10) | -13 | 4 | -11 | -20 | -1.4,3 | 35 | | 15 | Jun/28 | 13 | 145.78 | 145.68 | 142.15(-0.22) | 141.63(-0.06) | 141.02(-0.33) | 140.4 | -2.3 | | -4 | 56(-12.7) | -50 | [-20] | [-41] | [-14] | -75 | 26 | DT | -0.5 | HoldShort | | (-19) | -31 | -25 | -12 | -20 | -1.3,8 | 35 | | | | |
| 16 | Jun/28 | 12 | 145.78 | 145.68 | 142.47(-0.22) | 141.63(0) | 141.48(-0.25) | 140.79 | -2.1 | | -4 | 69(-9) | -50 | [-20] | [-31] | [-9] | -56 | 46 | DT | -0.4 | OpenShort | | (-19) | -23 | -15 | -5 | -20 | -1,19 | 35 | | 17 | Jun/28 | 11 | 145.78 | 145.68 | 142.78(-0.24) | 141.71(0.03) | 141.83(-0.14) | 141.03 | -2 | | -4 | 78(-10.3) | -50 | [-22] | [-20] | [-14] | -50 | 97 | DT | -0.4 | OpenShort | | (-19) | -13 | -27 | -11 | -20 | -1,25 | 35 | | 18 | Jun/28 | 10 | 145.78 | 145.68 | 143.12(-0.24) | 141.67(-0.04) | 142.03(-0.05) | 141.47 | -1.8 | | -4 | 88(-11) | -50 | [-22] | [-15] | [2] | -38 | 120 | DP | -0.3 | OpenShort | | (-20) | -5 | 7 | 1 | -1 | -0.8,32 | 35 | | 19 | Jun/28 | 9 | 145.78 | 145.68 | 143.46(-0.26) | 141.72(-0.13) | 142.1(-0.09) | 141.36 | -1.9 | | -4 | 99(-9.9) | -50 | [-24] | [-23] | [-27] | -41 | 101 | DT | -0.3 | OpenShort? | | (-23) | -8 | -85 | 3 | 10 | -0.9,32 | 35 | | 20 | Jun/27 | 15 | 145.93 | 146.27 | 143.84(-0.22) | 141.9(-0.06) | 142.23(0.2) | 142.74 | -1.5 | | -0 | 109(-19.3) | -20 | [-20] | [9] | [12] | -18 | 205 | UR | 0.2 | SmallShort? | | (-20) | 19 | 16 | 14 | 20 | -0.4,42 | 48 | | | | |
| 21 | Jun/27 | 14 | 145.93 | 146.27 | 144.15(-0.2) | 141.98(-0.02) | 141.94(0.25) | 142.48 | -1.6 | | -0 | 128(-5.6) | 0 | [-19] | [16] | [13] | -40 | 160 | UR | 0.2 | SmallShort | | (-21) | 23 | 28 | 8 | 20 | -0.6,25 | 48 | | 22 | Jun/27 | 13 | 145.93 | 146.27 | 144.44(-0.22) | 142.01(-0.06) | 141.58(0.19) | 142.03 | -1.8 | | -0 | 134(-2.6) | -20 | [-21] | [8] | [5] | -50 | 116 | UR | 0.2 | SmallShort | | (-20) | 18 | 6 | 10 | 11 | -0.8,20 | 48 | | 23 | Jun/27 | 12 | 145.93 | 146.27 | 144.76(-0.22) | 142.09(-0.12) | 141.31(-0.03) | 141.93 | -1.8 | | -0 | 137(-0.6) | -45 | [-21] | [-15] | [2] | -59 | 27 | DP | 0.2 | OpenShort | | (-20) | -3 | -4 | 11 | 16 | -1,16 | 48 | | 24 | Jun/27 | 11 | 145.93 | 146.27 | 145.08(-0.21) | 142.26(-0.29) | 141.35(-0.15) | 141.98 | -1.8 | | -0 | 137(-0.1) | -25 | [-20] | [-34] | [21] | -65 | -26 | DP | 0.2 | OpenShort | | (-20) | -14 | 44 | 12 | 20 | -1,10 | 48 | | 25 | Jun/27 | 10 | 145.93 | 146.27 | 145.38(-0.23) | 142.67(-0.38) | 141.56(-0.28) | 141.27 | -2.1 | | -0 | 137(4.2) | -50 | [-22] | [-51] | [12] | -81 | -109 | DP | -0.1 | OpenShort | | (-22) | -26 | 32 | 3 | 14 | -1.4,4 | 48 | | | | |
| 26 | Jun/27 | 9 | 145.93 | 146.27 | 145.72(-0.25) | 143.22(-0.44) | 141.96(-0.33) | 140.76 | -2.4 | | -0 | 133(10.3) | -50 | [-23] | [-59] | [1] | -92 | -161 | DP | -0.4 | OpenShort? | | (-23) | -31 | 12 | -3 | -20 | -1.7,1 | 48 | | 27 | Jun/26 | 15 | 145.99 | 146.63 | 146.09(-0.26) | 143.85(-0.5) | 142.43(-0.32) | 140.57 | -2.6 | | -1 | 123(10.5) | -50 | [-24] | [-63] | [-37] | -101 | -188 | DT | -0.7 | HoldShort? | | (-24) | -30 | -95 | -3 | -20 | -2.1,2 | 37 | | 28 | Jun/26 | 14 | 145.99 | 146.63 | 146.47(-0.2) | 144.58(-0.43) | 142.89(-0.2) | 142.1 | -1.8 | | -1 | 112(9.3) | -50 | [-19] | [-48] | [-24] | -89 | -136 | DT | -0.3 | OpenShort | | (-19) | -19 | -68 | 6 | -20 | -1.8,6 | 37 | | 29 | Jun/26 | 13 | 145.99 | 146.63 | 146.77(-0.16) | 145.21(-0.38) | 143.18(-0.4) | 143.2 | -1.3 | | -1 | 103(6.3) | -50 | [-15] | [-64] | [-3] | -83 | -174 | DT | 0 | OpenShort | | (-16) | -39 | -13 | 14 | -13 | -1.6,7 | 37 | | 30 | Jun/26 | 12 | 145.99 | 146.63 | 147.01(-0.16) | 145.77(-0.37) | 143.76(-0.48) | 143.42 | -1.2 | | -1 | 97(7.5) | -50 | [-15] | [-71] | [11] | -91 | -196 | DP | -0.2 | OpenShort | | (-15) | -46 | 32 | 16 | -20 | -1.8,4 | 37 | | | | |
| 31 | Jun/26 | 11 | 145.99 | 146.63 | 147.24(-0.18) | 146.31(-0.38) | 144.45(-0.57) | 142.9 | -1.5 | | -1 | 89(14.1) | -50 | [-17] | [-81] | [-3] | -107 | -249 | BT | -0.8 | OpenLong | | (-16) | -55 | 10 | 2 | -20 | -2.3,1 | 37 | | 32 | Jun/26 | 10 | 145.99 | 146.63 | 147.51(-0.17) | 146.87(-0.38) | 145.28(-0.68) | 142.74 | -1.5 | | -1 | 75(20.6) | -50 | [-16] | [-91] | [-28] | -125 | -321 | DT | -1.6 | HoldShort | | (-18) | -65 | -51 | -11 | -20 | -3,0 | 37 | | 33 | Jun/26 | 9 | 145.99 | 146.63 | 147.76(-0.12) | 147.43(-0.32) | 146.27(-0.65) | 143.57 | -1.1 | | -1 | 55(22.9) | -50 | [-12] | [-84] | [-66] | -140 | -327 | DT | -2.3 | HoldShort? | | (-13) | -63 | -161 | -19 | -20 | -3.6,0 | 37 | | 34 | Jun/23 | 15 | 146.15 | 147.35 | 147.94(-0.02) | 147.9(-0.14) | 147.23(-0.37) | 146.24 | 0.1 | | 6 | 32(-3.2) | -5 | [-2] | [-43] | [-23] | -113 | -190 | RG | -1.5 | SmallLong? | | (-3) | -36 | -40 | -31 | -20 | -2.5,0 | 52 | | 35 | Jun/23 | 14 | 146.15 | 147.35 | 147.97(-0.04) | 148.11(-0.07) | 147.78(-0.26) | 146.92 | 0.4 | | 6 | 35(2.3) | -10 | [-4] | [-30] | [-10] | -93 | -98 | DT | -1.4 | OpenShort | | (0) | -25 | 1 | -45 | -20 | -1.7,0 | 52 | | | | |
| 36 | Jun/23 | 13 | 146.15 | 147.35 | 148.03(-0.06) | 148.21(-0.07) | 148.17(-0.21) | 146.91 | 0.4 | | 6 | 33(3.2) | -25 | [-6] | [-25] | [-29] | -84 | -71 | DT | -2.2 | OpenShort | | (-4) | -20 | -46 | -58 | -20 | -2,16 | 52 | | 37 | Jun/23 | 12 | 146.15 | 147.35 | 148.12(-0.03) | 148.32(-0.04) | 148.48(-0.09) | 147.7 | 0.9 | | 6 | 29(-0.2) | -20 | [-3] | [-12] | [-21] | -21 | -22 | DT | -1.5 | OpenShort | | (-3) | -9 | -39 | -36 | -18 | -0.8,49 | 52 | | 38 | Jun/23 | 11 | 146.15 | 147.35 | 148.17(0.01) | 148.38(0.03) | 148.61(0.03) | 148.37 | 1.3 | | 6 | 30(0.2) | 15 | [1] | [4] | [-13] | 41 | 7 | CR | -0.5 | HoldShort | | (-1) | 3 | -36 | -5 | -5 | 0.4,81 | 52 | | 39 | Jun/23 | 10 | 146.15 | 147.35 | 148.16(0.02) | 148.34(0.06) | 148.56(0.09) | 148.98 | 1.6 | | 6 | 29(2.2) | 45 | [2] | [12] | [5] | 90 | 63 | UT | 0.8 | OpenLong | | (3) | 9 | 3 | 13 | 20 | 1.6,100 | 52 | | 40 | Jun/23 | 9 | 146.15 | 147.35 | 148.13(0.05) | 148.25(0.06) | 148.42(0.11) | 148.93 | 1.6 | | 6 | 27(1.1) | 50 | [5] | [14] | [15] | 87 | 25 | UT | 1.1 | OpenLong? | | (2) | 11 | 33 | 17 | 18 | 1.7,94 | 52 | | | | |
| 41 | Jun/22 | 15 | 146.04 | 147.51 | 148.06(0.04) | 148.16(0.01) | 148.25(0.06) | 148.36 | 1.2 | | 10 | 26(0.9) | 50 | [4] | [8] | [3] | 55 | -7 | UT | 0.2 | OpenLong? | | (3) | 6 | 3 | 9 | 5 | 0.7,87 | 72 | | 42 | Jun/22 | 14 | 146.04 | 147.51 | 148(-0.03) | 148.14(0.03) | 148.16(0.01) | 148.31 | 1.2 | | 10 | 25(-3.3) | 40 | [-3] | [3] | [3] | 51 | 58 | UR | 0.3 | SmallShort | | (4) | 1 | 4 | 11 | -1 | 0.6,86 | 72 | | 43 | Jun/22 | 13 | 146.04 | 147.51 | 148.05(-0.03) | 148.09(0.08) | 148.15(0.02) | 148.24 | 1.1 | | 10 | 28(-2.8) | 40 | [-3] | [6] | [-0] | 35 | 50 | RG | 0.2 | Wait | | (-3) | 2 | -4 | 10 | -7 | 0.3,77 | 72 | | 44 | Jun/22 | 12 | 146.04 | 147.51 | 148.09(-0.03) | 147.97(0.09) | 148.12(0.01) | 148.3 | 1.2 | | 10 | 31(-2) | 45 | [-3] | [6] | [5] | 29 | 48 | UR | 0.3 | SmallShort | | (-3) | 1 | 15 | 6 | -9 | 0.3,71 | 72 | | 45 | Jun/22 | 11 | 146.04 | 147.51 | 148.14(-0.04) | 147.83(-0.01) | 148.1(0.03) | 148.05 | 1 | | 10 | 33(-3.2) | 40 | [-4] | [3] | [5] | 17 | 45 | UR | -0.1 | SmallShort | | (-4) | 3 | 8 | 5 | 17 | -0.1,69 | 72 | | | | |
| 46 | Jun/22 | 10 | 146.04 | 147.51 | 148.2(-0.07) | 147.85(-0.06) | 148.06(-0.06) | 147.91 | 1 | | 10 | 36(-3.9) | -5 | [-7] | [-9] | [-5] | 5 | 42 | RG | -0.2 | Wait | | (-4) | -6 | -18 | 4 | 10 | -0.4,65 | 72 | | 47 | Jun/22 | 9 | 146.04 | 147.51 | 148.31(-0.04) | 147.94(-0.01) | 148.15(0.07) | 148.22 | 1.1 | | 10 | 40(-2.7) | 45 | [-4] | [7] | [5] | 11 | 55 | UR | 0.1 | SmallShort? | | (-4) | 7 | 6 | 10 | 20 | -0.1,63 | 72 | | 48 | Jun/21 | 15 | 145.79 | 147.36 | 148.37(-0.03) | 147.96(-0.01) | 148.04(0.14) | 148.11 | 1.2 | | 12 | 43(-0.2) | 45 | [-3] | [15] | [0] | 2 | 54 | RG | 0.1 | Wait? | | (-4) | 14 | -3 | 1 | 10 | -0.3,59 | 67 | | 49 | Jun/21 | 14 | 145.79 | 147.36 | 148.41(-0.01) | 147.98(-0.01) | 147.83(0.18) | 148.16 | 1.2 | | 12 | 43(0.1) | 50 | [-1] | [19] | [5] | -6 | 42 | UR | 0.4 | SmallShort | | (-3) | 18 | 12 | -2 | 10 | -0.3,52 | 67 | | 50 | Jun/21 | 13 | 145.79 | 147.36 | 148.41(0) | 148(0.02) | 147.56(-0.06) | 147.95 | 1.1 | | 12 | 43(-0.1) | 50 | [0] | [-3] | [-7] | -20 | -47 | DR | 0.5 | OpenShort | | (-1) | -6 | -14 | -7 | -9 | -0.6,45 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|