|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $62.2400 One month high (close): $65.3000
XLC Daily Change: 1.01% Daily StdDev 1.19% XLC EMA_5_Trend: 0.31% 10Minute StdDev: $0.2621
Latest Price : $65.08(1.01%) | Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 63.99 | 64.34 | 64.68(0.06) | 64.76(0.06) | 64.97(0.2) | 65.13 | 1.7 | | 6 | 35(1) | 50 | [5] | [21] | [7] | 91 | 59 | UT | 0.7 | HoldLong | | (5) | 17 | 6 | 19 | 20 | 1.9,93 | 63 | Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.76(weak_hourly_sma_10 -0.57%) 64.68(weak_hourly_sma_20 -0.69%) 63.99(daily_ema_20 -1.75%)
Resistance Levels:
|
| | | 2 | Jun/30 | 11 | 63.99 | 64.34 | 64.64(0.11) | 64.72(0.08) | 64.84(0.15) | 65.08 | 1.6 | | 6 | 34(-10) | 50 | [9] | [19] | [4] | 93 | -11 | UT | 1 | HoldLong | | (5) | 13 | -14 | 40 | 20 | 1.9,95 | 63 | | 3 | Jun/30 | 10 | 63.99 | 64.34 | 64.57(0.14) | 64.67(0.09) | 64.74(0.25) | 65.2 | 1.8 | | 6 | 44(-6.9) | 50 | [12] | [28] | [12] | 70 | 12 | UT | 1.5 | OpenLong | | (9) | 21 | 15 | 21 | 20 | 2.1,67 | 63 | | 4 | Jun/30 | 9 | 63.99 | 64.34 | 64.48(0.11) | 64.61(0.05) | 64.58(0.11) | 65.07 | 1.6 | | 6 | 51(-4.5) | 50 | [9] | [14] | [30] | 34 | -2 | UT | 1.4 | OpenLong? | | (11) | 9 | 80 | 1 | 20 | 1.7,41 | 63 | | 5 | Jun/29 | 15 | 63.85 | 64.34 | 64.41(0.08) | 64.58(-0.06) | 64.51(-0.08) | 64.38 | 0.8 | | 7 | 55(-8.7) | 50 | [7] | [-7] | [-8] | -27 | -112 | DR | -0.3 | OpenShort? | | (5) | -7 | -13 | -20 | -6 | -0.1,26 | 63 | | | | |
| 6 | Jun/29 | 13 | 63.85 | 64.34 | 64.36(0.08) | 64.62(0.02) | 64.56(-0.06) | 64.49 | 1 | | 7 | 64(-6.9) | 45 | [7] | [-2] | [-7] | 7 | -86 | DR | -0.2 | OpenShort | | (6) | -5 | -8 | -18 | -17 | 0.3,49 | 63 | | 7 | Jun/29 | 11 | 63.85 | 64.34 | 64.31(0.05) | 64.61(-0.02) | 64.56(0) | 64.56 | 1.1 | | 7 | 71(-0.5) | 45 | [4] | [1] | [2] | 31 | -16 | UT | -0.1 | OpenLong | | (8) | 0 | 12 | -10 | -8 | 0.5,68 | 63 | | 8 | Jun/29 | 10 | 63.85 | 64.34 | 64.28(0.02) | 64.62(-0.03) | 64.6(-0.08) | 64.46 | 0.9 | | 7 | 71(0.2) | 10 | [2] | [-7] | [-10] | 33 | -15 | DR | -0.3 | OpenShort | | (2) | -7 | -21 | -11 | -12 | 0.4,73 | 63 | | 9 | Jun/29 | 9 | 63.85 | 64.34 | 64.27(0.05) | 64.64(0.02) | 64.6(0) | 64.64 | 1.2 | | 7 | 71(1.1) | 35 | [4] | [3] | [-1] | 61 | 4 | CR | -0 | HoldShort? | | (2) | 0 | -2 | -1 | 2 | 0.8,91 | 63 | | 10 | Jun/28 | 15 | 63.74 | 64.31 | 64.24(0.08) | 64.63(0.05) | 64.65(-0.05) | 64.65 | 1.2 | | 8 | 70(6.4) | 50 | [7] | [1] | [-2] | 62 | -44 | CR | 0 | HoldShort? | | (4) | -4 | -2 | -5 | -5 | 0.9,89 | 58 | | | | |
| 11 | Jun/28 | 14 | 63.74 | 64.31 | 64.19(0.09) | 64.6(0.06) | 64.68(0.08) | 64.66 | 1.2 | | 8 | 64(-0.4) | 50 | [8] | [12] | [3] | 65 | -9 | UT | -0 | OpenLong | | (7) | 7 | 11 | -4 | -3 | 1,90 | 58 | | 12 | Jun/28 | 13 | 63.74 | 64.31 | 64.13(0.06) | 64.56(0.12) | 64.63(-0.02) | 64.57 | 1.1 | | 8 | 64(-0.2) | 35 | [5] | [6] | [-8] | 64 | -2 | CR | -0.1 | HoldShort | | (6) | -2 | -14 | -7 | -20 | 0.9,91 | 58 | | 13 | Jun/28 | 12 | 63.74 | 64.31 | 64.09(0.08) | 64.48(0.22) | 64.64(0.03) | 64.69 | 1.3 | | 8 | 64(2.2) | 50 | [7] | [15] | [-0] | 76 | 9 | UT | 0.1 | OpenLong | | (6) | 3 | 2 | 2 | -15 | 1.2,96 | 58 | | 14 | Jun/28 | 11 | 63.74 | 64.31 | 64.04(0.09) | 64.34(0.17) | 64.62(0.03) | 64.68 | 1.3 | | 8 | 62(1.5) | 50 | [8] | [13] | [-4] | 76 | 7 | CR | 0.1 | OpenShort | | (7) | 3 | -11 | -4 | 2 | 1.4,91 | 58 | | 15 | Jun/28 | 10 | 63.74 | 64.31 | 63.98(0.06) | 64.23(0.19) | 64.6(0.09) | 64.77 | 1.4 | | 8 | 60(4.6) | 50 | [5] | [18] | [14] | 84 | 79 | UT | 0.4 | OpenLong | | (7) | 8 | 41 | -5 | 11 | 1.7,91 | 58 | | | | |
| 16 | Jun/28 | 9 | 63.74 | 64.31 | 63.94(0.03) | 64.11(0.16) | 64.54(0.06) | 64.42 | 0.9 | | 8 | 56(2.4) | 30 | [3] | [14] | [-7] | 69 | 63 | CR | -0.3 | HoldShort? | | (2) | 5 | -19 | -9 | 6 | 1.1,91 | 58 | | 17 | Jun/27 | 15 | 63.61 | 64.23 | 63.92(0.02) | 64.01(0.11) | 64.5(0.3) | 64.58 | 1.2 | | 10 | 53(4.1) | 50 | [2] | [32] | [1] | 88 | 161 | UT | 0.2 | OpenLong? | | (5) | 25 | -11 | 7 | 20 | 1.6,98 | 58 | | 18 | Jun/27 | 14 | 63.61 | 64.23 | 63.91(0.03) | 63.94(0.06) | 64.31(0.39) | 64.67 | 1.4 | | 10 | 49(2.9) | 50 | [3] | [37] | [11] | 100 | 194 | UT | 0.9 | HoldLong | | (2) | 33 | 13 | 13 | 20 | 2,100 | 58 | | 19 | Jun/27 | 13 | 63.61 | 64.23 | 63.89(0.03) | 63.9(0.08) | 64.06(0.31) | 64.56 | 1.2 | | 10 | 46(3.7) | 50 | [3] | [32] | [16] | 95 | 153 | UT | 1.4 | OpenLong | | (2) | 26 | 19 | 29 | 20 | 1.8,100 | 58 | | 20 | Jun/27 | 12 | 63.61 | 64.23 | 63.87(0.03) | 63.85(0.13) | 63.86(0.28) | 64.4 | 1 | | 10 | 43(2.8) | 50 | [3] | [31] | [15] | 67 | 124 | UT | 1.6 | OpenLong | | (2) | 23 | 14 | 45 | 20 | 1.6,77 | 58 | | | | |
| 21 | Jun/27 | 11 | 63.61 | 64.23 | 63.85(-0.02) | 63.77(0.09) | 63.68(0.25) | 64.28 | 0.9 | | 10 | 40(-1.4) | 50 | [-2] | [26] | [35] | 61 | 162 | UR | 1.9 | SmallShort | | (2) | 21 | 74 | 42 | 20 | 1.4,76 | 58 | | 22 | Jun/27 | 9 | 63.61 | 64.23 | 63.86(-0.13) | 63.77(0) | 63.52(-0.08) | 63.65 | 0.1 | | 10 | 41(-15.4) | 20 | [-11] | [-8] | [11] | 9 | 91 | RG | 0.4 | Wait? | | (-5) | -7 | 24 | 23 | -9 | -0.7,76 | 58 | | 23 | Jun/26 | 15 | 63.44 | 64.11 | 63.94(-0.14) | 63.71(-0.03) | 63.57(-0.24) | 63.45 | 0 | | 8 | 57(-11.1) | -20 | [-12] | [-24] | [-7] | -68 | 9 | DT | -0.3 | OpenShort? | | (-12) | -20 | -12 | -11 | -19 | -1.1,10 | 54 | | 24 | Jun/26 | 14 | 63.44 | 64.11 | 64.03(-0.12) | 63.71(0) | 63.72(-0.17) | 63.55 | 0.1 | | 8 | 68(-5) | -10 | [-10] | [-16] | [-5] | -64 | 16 | DT | -0.3 | OpenShort | | (-11) | -14 | 5 | -28 | -17 | -0.9,9 | 54 | | 25 | Jun/26 | 13 | 63.44 | 64.11 | 64.11(-0.12) | 63.73(-0.06) | 63.83(-0.05) | 63.51 | 0.1 | | 8 | 73(-2.2) | 0 | [-10] | [-9] | [-2] | -59 | 31 | RG | -0.6 | Wait | | (-11) | -4 | 12 | -33 | -8 | -1.1,19 | 54 | | | | |
| 26 | Jun/26 | 12 | 63.44 | 64.11 | 64.19(-0.12) | 63.77(-0.09) | 63.86(-0.06) | 63.41 | -0 | | 8 | 75(0.3) | -35 | [-10] | [-11] | [-27] | -35 | -2 | DT | -0.8 | OpenShort | | (-9) | -5 | -63 | -26 | -20 | -1.3,48 | 54 | | 27 | Jun/26 | 9 | 63.44 | 64.11 | 64.27(-0.02) | 63.83(-0.06) | 63.9(0.08) | 63.95 | 0.7 | | 8 | 75(0.4) | 45 | [-2] | [4] | [-3] | 19 | -5 | RG | 0.1 | Wait? | | (-7) | 7 | -32 | 31 | 20 | -0.5,81 | 54 | | 28 | Jun/23 | 13 | 63.33 | 64.1 | 64.28(0.02) | 63.87(-0.03) | 63.85(0.19) | 64.22 | 1.1 | | 11 | 74(5.2) | 50 | [2] | [17] | [13] | 39 | 21 | UT | 0.6 | OpenLong | | (2) | 16 | 15 | 29 | 20 | -0.1,91 | 59 | | 29 | Jun/23 | 12 | 63.33 | 64.1 | 64.27(-0.02) | 63.87(0) | 63.73(0.17) | 64.09 | 0.9 | | 11 | 69(0.2) | 50 | [-2] | [15] | [24] | 42 | 40 | UR | 0.6 | SmallShort | | (-2) | 14 | 56 | 19 | 20 | -0.3,99 | 59 | | 30 | Jun/22 | 13 | 63.19 | 64 | 64.28(-0.06) | 63.89(-0.06) | 63.62(-0.11) | 63.62 | 0.4 | | 10 | 69(14.2) | 30 | [-5] | [-12] | [-4] | -73 | -63 | RG | 0 | Wait | | (-4) | -9 | 0 | -18 | -14 | -1.1,5 | 67 | | | | |
| 31 | Jun/22 | 12 | 63.19 | 64 | 64.32(-0.06) | 63.93(-0.12) | 63.69(-0.11) | 63.62 | 0.4 | | 10 | 55(2.4) | 25 | [-5] | [-15] | [-7] | -47 | -74 | RG | -0.1 | Wait | | (-4) | -9 | -8 | -19 | -13 | -1.3,36 | 67 | | 32 | Jun/22 | 11 | 63.19 | 64 | 64.36(-0.02) | 64.01(-0.25) | 63.76(-0.22) | 63.69 | 0.5 | | 10 | 52(1.4) | 45 | [-2] | [-28] | [1] | -16 | -139 | RG | -0.1 | Wait | | (-5) | -19 | 7 | -16 | 19 | -1.3,67 | 67 | | 33 | Jun/22 | 10 | 63.19 | 64 | 64.37(0.02) | 64.17(-0.25) | 63.9(-0.2) | 63.63 | 0.4 | | 10 | 51(-1.2) | 50 | [2] | [-26] | [0] | -19 | -188 | RG | -0.5 | Wait | | (-2) | -17 | 10 | -17 | -2 | -1.4,66 | 67 | | 34 | Jun/22 | 9 | 63.19 | 64 | 64.37(0) | 64.33(-0.26) | 64.03(-0.2) | 63.55 | 0.4 | | 10 | 52(-0.3) | 25 | [0] | [-27] | [-21] | 11 | -186 | DR | -0.9 | OpenShort? | | (0) | -17 | -48 | -13 | -20 | -1.5,98 | 67 | | 35 | Jun/21 | 10 | 63.08 | 63.94 | 64.36(0.05) | 64.5(-0.17) | 64.16(-0.02) | 63.96 | 0.8 | | 10 | 52(2.3) | 50 | [4] | [-7] | [-2] | 31 | -121 | DR | -0.4 | OpenShort | | (4) | -2 | 2 | -8 | -17 | -0.7,98 | 64 | | | | |
| 36 | Jun/21 | 9 | 63.08 | 63.94 | 64.33(0.06) | 64.61(-0.17) | 64.17(-0.14) | 63.95 | 0.8 | | 10 | 50(-4) | 40 | [5] | [-17] | [-20] | 31 | -165 | DR | -0.4 | OpenShort? | | (4) | -12 | -47 | -5 | -20 | -0.7,98 | 64 | | 37 | Jun/20 | 14 | 62.97 | 63.91 | 64.29(0.08) | 64.72(0.05) | 64.26(-0.28) | 64.35 | 1.1 | | 11 | 54(0.5) | 50 | [7] | [-18] | [-6] | 51 | -155 | DR | 0.1 | OpenShort | | (7) | -23 | -11 | 2 | -20 | 0.1,98 | 71 | | 38 | Jun/20 | 13 | 62.97 | 63.91 | 64.24(0.09) | 64.69(0.06) | 64.44(-0.28) | 64.44 | 1.2 | | 11 | 54(-2.5) | 50 | [7] | [-17] | [11] | 56 | -143 | RG | 0 | Wait | | (7) | -23 | 41 | -1 | -20 | 0.3,98 | 71 | | 39 | Jun/20 | 11 | 62.97 | 63.91 | 64.18(0.08) | 64.65(-0.05) | 64.62(-0.34) | 64.09 | 0.9 | | 11 | 56(-3.3) | 50 | [7] | [-26] | [-4] | 46 | -188 | DR | -0.8 | OpenShort | | (5) | -28 | 8 | -14 | -20 | -0.1,98 | 71 | | 40 | Jun/20 | 10 | 62.97 | 63.91 | 64.13(0.05) | 64.68(-0.05) | 64.84(-0.34) | 64.02 | 0.9 | | 11 | 59(-1.9) | 20 | [4] | [-27] | [-24] | 44 | -166 | DR | -1.1 | OpenShort | | (6) | -28 | -47 | -19 | -20 | -0.2,99 | 71 | | | | |
| 41 | Jun/20 | 9 | 62.97 | 63.91 | 64.1(0.09) | 64.71(0.02) | 65.06(-0.18) | 64.42 | 1.2 | | 11 | 61(-1.5) | 25 | [7] | [-10] | [-37] | 60 | -96 | DR | -0.9 | OpenShort? | | (7) | -15 | -98 | -13 | -20 | 0.4,100 | 71 | | 42 | Jun/16 | 13 | 62.84 | 63.79 | 64.04(0.17) | 64.7(0.22) | 65.18(0.39) | 65.27 | 2 | | 14 | 63(2.3) | 50 | [14] | [46] | [-4] | 88 | 112 | CR | 0.1 | OpenShort | | (13) | 32 | -13 | -6 | 11 | 1.6,98 | 82 | | 43 | Jun/16 | 12 | 62.84 | 63.79 | 63.93(0.17) | 64.56(0.26) | 64.93(0.39) | 65.38 | 2.1 | | 14 | 61(5.2) | 50 | [14] | [48] | [11] | 100 | 151 | UT | 0.6 | HoldLong | | (14) | 32 | 28 | -4 | 20 | 2,100 | 82 | | 44 | Jun/16 | 11 | 62.84 | 63.79 | 63.82(0.14) | 64.39(0.26) | 64.68(0.26) | 65.14 | 1.9 | | 14 | 55(5.3) | 50 | [12] | [37] | [7] | 100 | 128 | UT | 0.7 | HoldLong | | (12) | 21 | 8 | 13 | 20 | 2,100 | 82 | | 45 | Jun/16 | 10 | 62.84 | 63.79 | 63.73(0.19) | 64.22(0.27) | 64.51(0.23) | 65.07 | 1.8 | | 14 | 50(3) | 50 | [16] | [36] | [7] | 105 | 65 | UT | 0.9 | HoldLong | | (11) | 19 | 7 | 12 | 20 | 2.2,100 | 82 | | | | |
| 46 | Jun/16 | 9 | 62.84 | 63.79 | 63.61(0.16) | 64.05(0.28) | 64.36(0.2) | 65.01 | 1.8 | | 14 | 47(7.1) | 50 | [13] | [34] | [40] | 113 | 100 | UT | 1.1 | HoldLong? | | (14) | 16 | 105 | 7 | 20 | 2.5,100 | 82 | | 47 | Jun/13 | 15 | 62.36 | 63.3 | 63.51(0.09) | 63.87(0.13) | 64.23(0.05) | 64.11 | 1.5 | | 14 | 40(-1.7) | 50 | [7] | [14] | [-2] | 62 | 5 | CR | -0.2 | HoldShort? | | (7) | 4 | 2 | -14 | -5 | 1.2,82 | | | 48 | Jun/13 | 14 | 62.36 | 63.3 | 63.45(0.08) | 63.79(0.13) | 64.2(0.17) | 64.1 | 1.5 | | 14 | 42(1.9) | 50 | [6] | [23] | [-2] | 69 | 61 | CR | -0.2 | HoldShort | | (8) | 14 | -20 | 23 | 12 | 1.3,86 | | | 49 | Jun/13 | 13 | 62.36 | 63.3 | 63.4(0.09) | 63.71(0.2) | 64.09(0.28) | 64.27 | 1.6 | | 14 | 40(4.8) | 50 | [7] | [34] | [6] | 92 | 119 | UT | 0.4 | OpenLong | | (7) | 22 | -2 | 31 | 19 | 1.9,94 | | | 50 | Jun/13 | 10 | 62.36 | 63.3 | 63.4(0) | 63.58(0.14) | 63.91(0.24) | 64.29 | 1.7 | | 14 | 35(-0.4) | 50 | [0] | [27] | [5] | 105 | 214 | UR | 0.9 | SmallShort | | (6) | 19 | -13 | 35 | 20 | 2.3,97 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|