XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $75.0200 One month high (close): $82.8700

XLB Daily Change: 0.94% Daily StdDev 1.04% XLB EMA_5_Trend: 0.79% 10Minute StdDev: $0.6821

Latest Price : $82.87(0.94%)

Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0.1)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.21%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	12	80.25	81.1	81.58(0.09)	81.97(0.21)	82.45(0.17)	82.64	2	15	48(4)	50	[9]	[31]	[2]	95	73	UT	0.3	OpenLong	(7)	16	7	-6	13	1.8,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.97(hourly_sma_10 -0.81%) 81.58(hourly_sma_20 -1.28%) 81.1(daily_ema_10 -1.86%) 80.25(daily_ema_20 -2.89%) Resistance Levels:

2	Jun/30	11	80.25	81.1	81.51(0.12)	81.8(0.18)	82.31(0.22)	82.57	1.9	15	44(0.9)	50	[12]	[35]	[4]	100	54	TP	0.5	OpenShort	(7)	21	5	0	20	2,100	65
3	Jun/30	10	80.25	81.1	81.41(0.14)	81.65(0.21)	82.13(0.29)	82.52	1.9	15	43(4.5)	50	[14]	[44]	[5]	103	60	UT	0.8	HoldLong	(10)	28	5	3	20	2.1,100	65
4	Jun/30	9	80.25	81.1	81.3(0.11)	81.48(0.16)	81.89(0.23)	82.47	1.8	15	38(2.4)	50	[11]	[35]	[19]	113	77	UT	1.2	HoldLong?	(10)	22	41	13	20	2.5,100	65
5	Jun/29	15	79.87	80.94	81.21(0.1)	81.35(0.15)	81.7(0.26)	82.06	1.5	15	36(6.6)	50	[10]	[37]	[10]	99	58	UT	0.8	OpenLong?	(9)	25	13	15	20	2,99	60

6	Jun/29	13	79.87	80.94	81.13(0.1)	81.23(0.11)	81.49(0.23)	81.93	1.5	15	29(1.4)	50	[10]	[32]	[17]	95	50	UT	1.1	OpenLong	(7)	22	33	22	20	1.9,97	60
7	Jun/29	11	79.87	80.94	81.05(0.09)	81.23(0)	81.3(0.17)	81.6	1.2	15	28(-2.5)	50	[9]	[20]	[9]	74	13	UT	0.8	OpenLong	(7)	16	4	23	20	1.4,89	60
8	Jun/29	10	79.87	80.94	80.98(0.14)	81.14(0.01)	81.16(0.16)	81.56	1.2	15	31(-4.1)	50	[14]	[21]	[12]	54	-49	UT	0.9	OpenLong	(7)	15	21	15	20	1.3,71	60
9	Jun/29	9	79.87	80.94	80.87(0.1)	81.13(-0.02)	81.03(0.04)	81.35	1	15	35(-4.7)	50	[10]	[7]	[14]	30	-47	UT	0.7	OpenLong?	(9)	4	36	4	19	1,55	60
10	Jun/28	15	79.57	80.84	80.79(0.09)	81.15(-0.05)	81(0.02)	80.99	0.8	16	39(4)	50	[9]	[4]	[-1]	4	-81	CR	-0	HoldShort?	(8)	2	1	-8	-5	0.4,44	62

11	Jun/28	14	79.57	80.84	80.72(0.04)	81.19(-0.02)	80.98(-0.01)	80.98	0.8	16	35(-0.4)	50	[4]	[1]	[-1]	10	-20	CR	0	HoldShort	(7)	-1	5	-8	-10	0.4,50	62
12	Jun/28	13	79.57	80.84	80.69(0.05)	81.21(0.04)	80.99(-0.17)	80.93	0.8	16	36(-0.3)	50	[5]	[-11]	[-8]	18	-79	DR	-0.1	OpenShort	(4)	-16	-11	-8	-20	0.4,58	62
13	Jun/28	12	79.57	80.84	80.65(0.05)	81.18(0.07)	81.13(-0.11)	81.04	0.8	16	36(-0.1)	50	[5]	[-4]	[-4]	27	-42	DR	-0.1	OpenShort	(4)	-11	0	-11	-20	0.6,62	62
14	Jun/28	11	79.57	80.84	80.61(0.06)	81.12(0.06)	81.22(-0.12)	81.04	0.8	16	36(-0.4)	50	[6]	[-5]	[-0]	34	-57	RG	-0.3	Wait	(5)	-12	15	-20	-20	0.7,66	62
15	Jun/28	10	79.57	80.84	80.56(0.07)	81.07(0.06)	81.32(-0.1)	80.89	0.8	16	37(-1.1)	50	[7]	[-3]	[-10]	41	-72	DR	-0.7	OpenShort	(4)	-10	-15	-19	-20	0.5,78	62

16	Jun/28	9	79.57	80.84	80.5(0.02)	81.02(0.07)	81.4(-0.05)	81.04	0.8	16	38(0.5)	10	[2]	[1]	[-23]	61	32	CR	-0.6	HoldShort?	(7)	-5	-58	-14	-13	0.8,91	62
17	Jun/27	15	79.33	80.68	80.48(0.07)	80.96(0.19)	81.44(0.26)	81.62	1.2	18	37(6.1)	50	[7]	[39]	[4]	95	134	UT	0.3	OpenLong?	(5)	25	10	-2	13	1.8,100	67
18	Jun/27	14	79.33	80.68	80.42(0.11)	80.81(0.24)	81.23(0.26)	81.52	1.2	18	31(2.2)	50	[11]	[42]	[3]	98	86	UT	0.5	OpenLong	(6)	25	4	-0	16	1.9,100	67
19	Jun/27	13	79.33	80.68	80.33(0.07)	80.62(0.24)	81.02(0.25)	81.48	1.1	18	29(3.5)	50	[7]	[40]	[7]	103	131	UT	0.8	HoldLong	(9)	24	10	13	20	2.1,100	67
20	Jun/27	12	79.33	80.68	80.27(0.07)	80.43(0.21)	80.82(0.22)	81.38	1.1	18	25(3.9)	50	[7]	[36]	[11]	102	123	UT	1.2	HoldLong	(6)	21	16	16	20	2.3,94	67

21	Jun/27	11	79.33	80.68	80.21(0.07)	80.26(0.12)	80.64(0.19)	81.22	1	18	21(3.6)	50	[7]	[29]	[29]	99	104	UT	1.4	OpenLong	(6)	18	67	14	20	2.5,86	67
22	Jun/27	9	79.33	80.68	80.15(0.04)	80.16(0.04)	80.49(0.14)	80.56	0.7	18	18(0.8)	50	[4]	[19]	[7]	64	45	UT	0.2	OpenLong?	(3)	14	9	11	20	1.2,84	67
23	Jun/26	15	79.05	80.42	80.12(0.02)	80.13(0.05)	80.38(0.2)	80.47	0.8	17	17(0.4)	50	[2]	[23]	[5]	54	76	UT	0.3	OpenLong?	(2)	19	0	17	20	1.1,76	63
24	Jun/26	14	79.05	80.42	80.1(-0.07)	80.09(0.06)	80.22(0.21)	80.47	0.8	17	17(-6.9)	35	[-7]	[23]	[7]	56	196	UR	0.8	SmallShort	(1)	20	-1	34	19	1.2,76	63
25	Jun/26	13	79.05	80.42	80.16(-0.06)	80.04(0.09)	80.05(0.23)	80.48	0.8	17	24(-4.4)	50	[-6]	[27]	[7]	31	180	UR	1	SmallShort	(-5)	22	3	25	17	0.7,63	63

26	Jun/26	12	79.05	80.42	80.21(-0.06)	79.97(-0.04)	79.87(0.05)	80.45	0.7	17	28(-3.6)	50	[-6]	[3]	[18]	3	116	UR	1.1	SmallShort	(-6)	5	41	7	20	0.5,40	63
27	Jun/26	9	79.05	80.42	80.26(-0.07)	80(-0.04)	79.83(-0.05)	80.05	0.5	17	32(-1.8)	30	[-7]	[-7]	[13]	-45	39	RG	0.4	Wait?	(-7)	-5	40	-9	16	-0.4,15	63
28	Jun/23	15	78.83	80.34	80.32(-0.11)	80.03(-0.01)	79.87(-0.11)	79.66	0.4	15	33(0.1)	-5	[-11]	[-14]	[0]	-43	18	RG	-0.3	Wait?	(-8)	-11	7	-1	-20	-1.1,35	71
29	Jun/23	13	78.83	80.34	80.41(-0.11)	80.04(-0.07)	79.96(-0.1)	79.59	0.4	15	33(-0.1)	-10	[-11]	[-16]	[-2]	-17	2	DT	-0.6	OpenShort	(-10)	-10	-5	9	-20	-1.3,66	71
30	Jun/23	12	78.83	80.34	80.5(-0.09)	80.1(-0.07)	80.04(-0.02)	79.64	0.4	15	33(0.8)	-20	[-9]	[-7]	[-19]	-17	-9	DT	-0.6	OpenShort	(-9)	-2	-58	13	-20	-1.3,66	71

31	Jun/22	13	78.7	80.38	80.57(-0.06)	80.16(0.04)	80.06(-0.14)	80.21	0.7	17	33(1.8)	20	[-6]	[-12]	[-2]	-39	-10	RG	0.2	Wait	(-5)	-14	-4	0	-4	-0.6,26	78
32	Jun/22	12	78.7	80.38	80.62(-0.05)	80.13(0.02)	80.17(-0.02)	80.25	0.7	17	31(-0.2)	45	[-5]	[-1]	[4]	-43	4	RG	0.1	Wait	(-5)	-2	13	-6	2	-0.6,22	78
33	Jun/22	11	78.7	80.38	80.66(-0.04)	80.11(-0.01)	80.19(0.09)	80.12	0.7	17	31(0.5)	50	[-4]	[9]	[-1]	-57	5	RG	-0.1	Wait	(-5)	9	11	-31	6	-0.8,13	78
34	Jun/22	10	78.7	80.38	80.69(-0.04)	80.12(-0.19)	80.12(-0.04)	80.01	0.6	17	30(0.7)	45	[-4]	[-13]	[8]	-40	-44	RG	-0.2	Wait	(-4)	-4	31	-27	20	-1.1,38	78
35	Jun/22	9	78.7	80.38	80.72(0.02)	80.27(-0.22)	80.15(-0.12)	79.71	0.5	17	30(-1.7)	25	[2]	[-21]	[-38]	-24	-192	DR	-0.7	OpenShort?	(-4)	-12	-106	-16	-1	-1.6,66	78

36	Jun/21	14	78.59	80.26	80.7(0.1)	80.45(-0.09)	80.25(0.2)	80.76	1	17	31(-3.1)	50	[10]	[19]	[16]	37	-50	UT	0.8	OpenLong	(7)	20	38	-1	20	0.1,84	72
37	Jun/21	10	78.59	80.26	80.62(0.09)	80.52(-0.11)	80.09(0.07)	80.38	0.8	17	35(-3.5)	50	[9]	[5]	[22]	41	-115	UT	0.4	OpenLong	(7)	7	64	0	3	-0.3,98	72
38	Jun/21	9	78.59	80.26	80.55(0.07)	80.61(-0.21)	80.03(-0.11)	79.75	0.5	17	38(-4.2)	50	[7]	[-17]	[-19]	23	-214	DR	-0.3	OpenShort?	(4)	-11	-48	-5	-20	-1,98	72
39	Jun/20	14	78.48	80.08	80.49(0.07)	80.78(-0.14)	80.12(-0.32)	80.22	0.8	16	42(-3)	50	[7]	[-34]	[1]	41	-206	RG	0.1	Wait	(8)	-31	6	-0	-15	-0.3,98	69
40	Jun/20	13	78.48	80.08	80.43(0.07)	80.89(-0.11)	80.38(-0.3)	80.16	0.8	16	45(-2.6)	50	[7]	[-30]	[3]	41	-199	RG	-0.2	Wait	(6)	-28	20	-2	-20	-0.3,98	69

41	Jun/20	11	78.48	80.08	80.37(0.06)	80.98(-0.15)	80.62(-0.41)	79.97	0.7	16	48(-2.2)	40	[6]	[-43]	[-9]	38	-239	DR	-0.6	OpenShort	(5)	-39	-6	-14	-20	-0.4,98	69
42	Jun/20	10	78.48	80.08	80.32(0.07)	81.1(-0.14)	80.95(-0.3)	80.03	0.7	16	50(-2.4)	40	[7]	[-32]	[-13]	42	-208	DR	-0.9	OpenShort	(6)	-28	-17	-13	-20	-0.3,99	69
43	Jun/20	9	78.48	80.08	80.26(0.06)	81.21(-0.07)	81.19(-0.31)	80.2	0.8	16	52(-1)	30	[6]	[-30]	[-53]	47	-170	DR	-0.9	OpenShort?	(8)	-29	-136	-13	-20	-0.1,99	69
44	Jun/16	14	78.38	79.92	80.21(0.16)	81.27(0.14)	81.44(0.05)	81.56	1.6	20	53(-2)	50	[15]	[20]	[3]	80	-1	UT	0.1	HoldLong	(12)	5	9	-1	0	1.2,100	78
45	Jun/16	13	78.38	79.92	80.08(0.11)	81.16(0.27)	81.4(0.1)	81.47	1.5	20	55(2.4)	50	[10]	[30]	[-3]	80	70	CR	0.1	OpenShort	(13)	9	-2	-4	-20	1.2,100	78

46	Jun/16	12	78.38	79.92	79.99(0.11)	80.94(0.28)	81.32(0.09)	81.49	1.5	20	53(2.6)	50	[10]	[29]	[7]	85	88	UT	0.2	OpenLong	(11)	9	27	-3	-18	1.4,100	78
47	Jun/16	11	78.38	79.92	79.9(0.1)	80.71(0.26)	81.25(0.02)	81.22	1.4	20	50(2.3)	50	[9]	[21]	[-9]	83	61	CR	-0	OpenShort	(8)	2	-24	-5	-7	1.3,100	78
48	Jun/16	10	78.38	79.92	79.82(0.14)	80.5(0.35)	81.23(0.14)	81.46	1.5	20	48(3.1)	50	[13]	[38]	[10]	93	88	UT	0.2	OpenLong	(11)	13	12	31	7	1.7,100	78
49	Jun/16	9	78.38	79.92	79.71(0.11)	80.22(0.3)	81.12(0.23)	81.34	1.5	20	45(4.3)	50	[10]	[43]	[14]	95	138	UT	0.2	OpenLong?	(11)	22	16	32	20	1.8,100	78
50	Jun/13	15	77.95	78.72	79.62(0.09)	79.98(0.28)	80.93(0.45)	81.18	2	11	41(-5.6)	50	[9]	[62]	[13]	97	226	UT	0.3	HoldLong?	(8)	43	13	32	20	1.9,99
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI