|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 30, 2023 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.8200 One month high (close): $19.4900
PCY Daily Change: 1.09% Daily StdDev 0.58% PCY EMA_5_Trend: 0.21% 10Minute StdDev: $0.0833
Latest Price : $19.49(1.09%) | Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.8
| Fri. Jun. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 12 | 19.23 | 19.34 | (0) | 19.35(0.1) | 19.41(0.21) | 19.49 | 1.9 | | 12 | 47(4) | 50 | [0] | [46] | [9] | 95 | 115 | UR | 1.2 | SmallShort | | (0) | 36 | 8 | 34 | 5 | 1.8,100 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.35(hourly_sma_10 -0.72%) 19.34(daily_ema_10 -0.77%) 19.23(daily_ema_20 -1.33%) Resistance Levels:
|
| 2 | Jun/30 | 11 | 19.23 | 19.34 | 19.37(0.05) | 19.35(0) | 19.37(0.21) | 19.48 | 1.8 | | 12 | 43(3.7) | 50 | [9] | [40] | [26] | 86 | 63 | UT | 1.8 | OpenLong | | (8) | 36 | 35 | 57 | 20 | 1.8,91 | 65 | 3 | Jun/30 | 10 | 19.23 | 19.34 | 19.37(0) | 19.35(0) | 19.33(0.16) | 19.44 | 1.5 | | 12 | 39(2) | 50 | [0] | [29] | [25] | 45 | 81 | UR | 2 | SmallShort | | (0) | 28 | 43 | 47 | 20 | 1.4,60 | 65 | 4 | Jun/30 | 9 | 19.23 | 19.34 | 19.37(0) | 19.35(0) | 19.3(0.05) | 19.39 | 1.1 | | 12 | 37(0.1) | 50 | [0] | [10] | [39] | -8 | 33 | UR | 1.7 | SmallShort? | | (0) | 9 | 95 | 29 | 20 | 0.6,27 | 65 | 5 | Jun/29 | 15 | 19.2 | 19.32 | 19.37(0) | 19.33(-0.05) | 19.3(0) | 19.28 | 0.6 | | 11 | 37(1.7) | 50 | [0] | [-3] | [3] | -85 | -40 | RG | -0.2 | Wait? | | (0) | 0 | 8 | 3 | -5 | -1.5,3 | 65 | | | |
6 | Jun/29 | 14 | 19.2 | 19.32 | 19.36(-0.05) | 19.34(-0.1) | 19.29(-0.05) | 19.27 | 0.5 | | 11 | 36(3) | 5 | [-9] | [-19] | [-4] | -95 | -10 | BT | -0.4 | OpenLong | | (-8) | -9 | -8 | -5 | -10 | -1.8,0 | 65 | 7 | Jun/29 | 13 | 19.2 | 19.32 | 19.36(0) | 19.36(-0.05) | 19.3(-0.16) | 19.28 | 0.6 | | 11 | 33(3.4) | 35 | [0] | [-31] | [-7] | -94 | -92 | DR | -0.4 | HoldShort | | (0) | -28 | -8 | -6 | -20 | -2,6 | 65 | 8 | Jun/29 | 12 | 19.2 | 19.32 | 19.36(0) | 19.37(-0.05) | 19.33(-0.15) | 19.29 | 0.6 | | 11 | 29(3.2) | 30 | [0] | [-30] | [-12] | -94 | -80 | DR | -1 | HoldShort | | (-8) | -26 | -27 | -17 | -5 | -2,6 | 65 | 9 | Jun/29 | 11 | 19.2 | 19.32 | 19.37(-0.05) | 19.38(-0.05) | 19.36(-0.05) | 19.32 | 0.9 | | 11 | 26(0.9) | 0 | [-9] | [-14] | [-4] | -79 | 10 | RG | -1.1 | SmallLong | | (0) | -9 | 17 | -60 | 0 | -1.4,6 | 65 | 10 | Jun/29 | 10 | 19.2 | 19.32 | 19.37(0) | 19.38(0) | 19.37(-0.15) | 19.3 | 0.7 | | 11 | 25(4.4) | 30 | [0] | [-25] | [-15] | -75 | -80 | DR | -2 | HoldShort | | (0) | -26 | -8 | -55 | -20 | -2.3,33 | 65 | | | |
11 | Jun/29 | 9 | 19.2 | 19.32 | 19.37(0) | 19.39(-0.05) | 19.4(-0.1) | 19.31 | 0.8 | | 11 | 21(2.7) | 15 | [0] | [-21] | [-45] | -43 | -66 | DR | -3.1 | OpenShort? | | (0) | -18 | -103 | -46 | -20 | -2.4,67 | 65 | 12 | Jun/28 | 15 | 19.18 | 19.32 | 19.37(0) | 19.4(0.05) | 19.42(0.05) | 19.43 | 1.6 | | 16 | 18(3.1) | 50 | [0] | [16] | [5] | 100 | 43 | UR | 0.4 | SmallShort? | | (0) | 9 | 8 | 11 | 0 | 2,100 | 63 | 13 | Jun/28 | 14 | 19.18 | 19.32 | 19.38(0.05) | 19.4(0) | 19.42(0) | 19.42 | 1.5 | | 16 | 15(-1.9) | 50 | [9] | [5] | [0] | 89 | -33 | UT | 0.4 | HoldLong | | (0) | 0 | 0 | 0 | 5 | 1.7,96 | 63 | 14 | Jun/28 | 13 | 19.18 | 19.32 | 19.38(0) | 19.39(0.05) | 19.41(0.05) | 19.42 | 1.5 | | 16 | 17(-1.1) | 50 | [0] | [16] | [9] | 94 | 43 | UR | 0.4 | SmallShort | | (8) | 9 | 17 | 7 | 20 | 1.9,96 | 63 | 15 | Jun/28 | 12 | 19.18 | 19.32 | 19.37(0.05) | 19.39(0) | 19.4(0.05) | 19.4 | 1.4 | | 16 | 18(-0.8) | 50 | [9] | [13] | [-3] | 67 | -20 | CR | 0 | HoldShort | | (8) | 9 | -8 | -3 | 0 | 1,92 | 63 | | | |
16 | Jun/28 | 11 | 19.18 | 19.32 | 19.37(0) | 19.39(0) | 19.39(0.05) | 19.41 | 1.4 | | 16 | 19(-0.4) | 50 | [0] | [11] | [5] | 89 | 43 | UR | 0.7 | SmallShort | | (0) | 9 | 8 | 16 | 0 | 1.7,96 | 63 | 17 | Jun/28 | 10 | 19.18 | 19.32 | 19.36(0.05) | 19.38(0.05) | 19.39(0) | 19.4 | 1.4 | | 16 | 19(0.1) | 50 | [9] | [9] | [1] | 73 | -33 | UT | 0.7 | OpenLong | | (8) | 0 | 0 | 5 | 5 | 1.3,90 | 63 | 18 | Jun/28 | 9 | 19.18 | 19.32 | 19.36(0) | 19.38(0) | 19.38(0.05) | 19.4 | 1.4 | | 16 | 19(1.3) | 50 | [0] | [11] | [10] | 77 | 43 | UR | 0.7 | SmallShort? | | (0) | 9 | 25 | 11 | 0 | 1.6,87 | 63 | 19 | Jun/27 | 15 | 19.15 | 19.3 | 19.35(0.05) | 19.38(0) | 19.38(0) | 19.37 | 1.3 | | 18 | 18(0.9) | 50 | [9] | [5] | [-1] | 41 | -43 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -5 | 0 | 0.7,73 | 64 | 20 | Jun/27 | 14 | 19.15 | 19.3 | 19.35(0) | 19.38(0) | 19.38(0) | 19.37 | 1.3 | | 18 | 17(-4.3) | 45 | [0] | [3] | [0] | 59 | 20 | UT | 0 | OpenLong | | (8) | 0 | 0 | 2 | 0 | 1.1,81 | 64 | | | |
21 | Jun/27 | 13 | 19.15 | 19.3 | 19.34(0.05) | 19.37(0.05) | 19.38(0) | 19.37 | 1.3 | | 18 | 21(-2.9) | 50 | [9] | [10] | [-4] | 45 | -33 | CR | 0 | HoldShort | | (0) | 0 | -8 | -5 | 0 | 0.8,75 | 64 | 22 | Jun/27 | 12 | 19.15 | 19.3 | 19.33(0.05) | 19.37(0) | 19.37(0.05) | 19.38 | 1.4 | | 18 | 24(-2.4) | 50 | [9] | [14] | [4] | 55 | -10 | UT | 0.2 | OpenLong | | (8) | 9 | 17 | -10 | 5 | 1.2,75 | 64 | 23 | Jun/27 | 11 | 19.15 | 19.3 | 19.33(0) | 19.36(0.05) | 19.36(-0.05) | 19.36 | 1.2 | | 18 | 26(-1.8) | 30 | [0] | [-1] | [-5] | 52 | 7 | DR | 0 | OpenShort | | (8) | -9 | -8 | -2 | -20 | 0.9,79 | 64 | 24 | Jun/27 | 10 | 19.15 | 19.3 | 19.32(0.05) | 19.36(0) | 19.37(0.05) | 19.37 | 1.3 | | 18 | 28(0.3) | 50 | [9] | [14] | [-6] | 61 | -10 | CR | 0 | HoldShort | | (0) | 9 | -17 | -5 | 5 | 1,86 | 64 | 25 | Jun/27 | 9 | 19.15 | 19.3 | 19.32(0) | 19.35(0.05) | 19.37(0) | 19.39 | 1.4 | | 18 | 28(1.2) | 50 | [0] | [8] | [12] | 84 | 40 | UR | 0.6 | SmallShort? | | (8) | 0 | 35 | 1 | 0 | 1.7,91 | 64 | | | |
26 | Jun/26 | 15 | 19.11 | 19.27 | 19.31(0.05) | 19.35(0) | 19.37(0) | 19.35 | 1.5 | | 17 | 27(-1.3) | 50 | [9] | [5] | [-4] | 57 | -33 | CR | -0.2 | HoldShort? | | (8) | 0 | -8 | -8 | 5 | 0.9,84 | 65 | 27 | Jun/26 | 14 | 19.11 | 19.27 | 19.31(0) | 19.34(0.05) | 19.37(0) | 19.36 | 1.6 | | 17 | 28(0.8) | 45 | [0] | [7] | [-1] | 76 | 30 | CR | 0 | OpenShort | | (0) | 0 | 0 | -6 | 0 | 1.3,93 | 65 | 28 | Jun/26 | 13 | 19.11 | 19.27 | 19.31(0) | 19.34(0) | 19.36(0.1) | 19.36 | 1.6 | | 17 | 27(0.9) | 50 | [0] | [20] | [0] | 80 | 56 | UT | 0 | HoldLong | | (0) | 17 | 0 | 0 | 5 | 1.4,95 | 65 | 29 | Jun/26 | 12 | 19.11 | 19.27 | 19.31(0) | 19.33(0.05) | 19.34(0.05) | 19.36 | 1.6 | | 17 | 26(1.4) | 50 | [0] | [15] | [1] | 82 | 43 | UR | 0.5 | SmallShort | | (0) | 9 | -8 | 5 | 20 | 1.4,97 | 65 | 30 | Jun/26 | 11 | 19.11 | 19.27 | 19.3(0.05) | 19.32(0.05) | 19.33(0.05) | 19.37 | 1.6 | | 17 | 25(0.9) | 50 | [9] | [17] | [7] | 95 | 1 | UT | 1 | HoldLong | | (8) | 9 | 17 | 21 | -20 | 1.8,100 | 65 | | | |
31 | Jun/26 | 10 | 19.11 | 19.27 | 19.29(0.05) | 19.31(0.05) | 19.32(0.05) | 19.35 | 1.5 | | 17 | 24(-0.6) | 50 | [9] | [17] | [5] | 80 | -9 | UT | 0.8 | HoldLong | | (0) | 9 | 8 | 12 | 5 | 1.6,90 | 65 | 32 | Jun/26 | 9 | 19.11 | 19.27 | 19.29(0) | 19.3(0.05) | 19.32(0) | 19.34 | 1.4 | | 17 | 25(-0.3) | 50 | [0] | [7] | [14] | 68 | 30 | UR | 0.8 | SmallShort? | | (8) | 0 | 35 | 8 | 10 | 1.5,80 | 65 | 33 | Jun/23 | 15 | 19.07 | 19.25 | 19.28(0.05) | 19.29(0.05) | 19.32(0) | 19.3 | 1.2 | | 17 | 25(3.5) | 50 | [9] | [9] | [-4] | 33 | -42 | CR | -0.3 | HoldShort? | | (0) | 0 | -8 | -5 | 0 | 0.5,70 | 64 | 34 | Jun/23 | 14 | 19.07 | 19.25 | 19.28(0) | 19.29(0) | 19.32(0) | 19.31 | 1.3 | | 17 | 21(0.2) | 45 | [0] | [3] | [-0] | 45 | 20 | UT | 0 | OpenLong | | (8) | 0 | 0 | -4 | 5 | 1,70 | 64 | 35 | Jun/23 | 13 | 19.07 | 19.25 | 19.28(0) | 19.28(0.05) | 19.31(0.05) | 19.31 | 1.3 | | 17 | 21(0.3) | 50 | [0] | [16] | [2] | 45 | 33 | UR | 0 | SmallShort | | (0) | 9 | 8 | -5 | 0 | 1,70 | 64 | | | |
36 | Jun/23 | 12 | 19.07 | 19.25 | 19.28(0) | 19.28(0) | 19.3(0.05) | 19.3 | 1.2 | | 17 | 21(0.3) | 50 | [0] | [11] | [-2] | 47 | 33 | CR | 0 | HoldShort | | (0) | 9 | -8 | 4 | 0 | 0.8,77 | 64 | 37 | Jun/23 | 11 | 19.07 | 19.25 | 19.27(0.05) | 19.28(0) | 19.29(0.1) | 19.31 | 1.3 | | 17 | 21(0.7) | 50 | [9] | [22] | [3] | 56 | -6 | UT | 0.5 | OpenLong | | (8) | 17 | -17 | 34 | 20 | 1,81 | 64 | 38 | Jun/23 | 10 | 19.07 | 19.25 | 19.27(0) | 19.28(0) | 19.27(0.1) | 19.33 | 1.4 | | 17 | 20(1.8) | 50 | [0] | [20] | [11] | 61 | 66 | UR | 1.6 | SmallShort | | (0) | 17 | 8 | 36 | 20 | 1.9,63 | 64 | 39 | Jun/23 | 9 | 19.07 | 19.25 | 19.27(0) | 19.28(0) | 19.25(0.05) | 19.32 | 1.3 | | 17 | 18(1.2) | 50 | [0] | [11] | [28] | 34 | 43 | UR | 2 | SmallShort? | | (0) | 9 | 70 | 29 | 0 | 1.7,41 | 64 | 40 | Jun/22 | 15 | 19.04 | 19.22 | 19.27(0) | 19.28(0) | 19.24(-0.05) | 19.24 | 0.9 | | 16 | 17(1.5) | 40 | [0] | [-7] | [-1] | -47 | -23 | DR | 0 | OpenShort? | | (0) | -9 | 0 | -3 | 0 | -0.6,18 | 68 | | | |
41 | Jun/22 | 14 | 19.04 | 19.22 | 19.26(-0.05) | 19.28(0) | 19.24(0) | 19.24 | 0.9 | | 16 | 15(-1.6) | 0 | [-9] | [-1] | [-1] | -47 | 42 | RG | -0.3 | Wait | | (0) | 0 | 8 | -9 | -20 | -0.6,18 | 68 | 42 | Jun/22 | 13 | 19.04 | 19.22 | 19.26(0) | 19.28(0) | 19.25(-0.16) | 19.23 | 0.9 | | 16 | 17(-1.2) | 35 | [0] | [-26] | [-6] | -54 | -61 | DR | -0.5 | OpenShort | | (-8) | -28 | -8 | -17 | 0 | -1.1,24 | 68 | 43 | Jun/22 | 12 | 19.04 | 19.22 | 19.27(-0.05) | 19.28(0) | 19.28(-0.1) | 19.24 | 0.9 | | 16 | 18(-1.2) | -30 | [-9] | [-18] | [-11] | -37 | 6 | DT | -1 | OpenShort | | (0) | -17 | -17 | -22 | -20 | -0.8,33 | 68 | 44 | Jun/22 | 11 | 19.04 | 19.22 | 19.27(0) | 19.27(0.05) | 19.28(0) | 19.26 | 1 | | 16 | 19(-0.7) | 50 | [0] | [6] | [-4] | -19 | -10 | CR | -0.9 | HoldShort | | (-8) | 0 | 0 | -23 | 0 | -0.5,44 | 68 | 45 | Jun/22 | 10 | 19.04 | 19.22 | 19.27(0) | 19.27(0) | 19.3(0.05) | 19.26 | 1 | | 16 | 20(-0.6) | 45 | [0] | [10] | [-7] | -2 | 3 | CR | -0.9 | HoldShort | | (0) | 9 | -17 | -11 | 0 | -0.5,61 | 68 | | | |
46 | Jun/22 | 9 | 19.04 | 19.22 | 19.28(-0.05) | 19.27(0) | 19.29(0.05) | 19.28 | 1.1 | | 16 | 21(-0.8) | -10 | [-9] | [8] | [-11] | 30 | 65 | RG | -0.2 | Wait? | | (0) | 9 | -43 | 19 | 0 | 0,80 | 68 | 47 | Jun/21 | 15 | 19.01 | 19.21 | 19.28(0) | 19.26(0.05) | 19.28(0.1) | 19.33 | 1.3 | | 19 | 22(1.4) | 50 | [0] | [24] | [4] | 50 | 46 | UR | 1.1 | SmallShort? | | (0) | 17 | -8 | 38 | 5 | 0.8,80 | 68 | 48 | Jun/21 | 14 | 19.01 | 19.21 | 19.29(0.05) | 19.25(0.05) | 19.26(0.1) | 19.34 | 1.4 | | 19 | 20(-0.7) | 50 | [9] | [26] | [22] | 31 | 4 | UT | 1.7 | OpenLong | | (-8) | 17 | 52 | 10 | 20 | 1,56 | 68 | 49 | Jun/21 | 13 | 19.01 | 19.21 | 19.29(0) | 19.25(0) | 19.24(0.05) | 19.28 | 1.1 | | 19 | 21(-1.1) | 50 | [0] | [11] | [12] | -26 | 13 | UR | 0.8 | SmallShort | | (8) | 9 | 35 | -9 | 20 | 0,24 | 68 | 50 | Jun/21 | 12 | 19.01 | 19.21 | 19.29(0) | 19.24(-0.05) | 19.24(0) | 19.24 | 1 | | 19 | 22(0.2) | 50 | [0] | [-1] | [2] | -63 | -20 | RG | 0.2 | Wait | | (0) | 0 | 17 | -21 | -5 | -0.8,7 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|