|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $209.3100 One month high (close): $221.3800
ADP Daily Change: 1.62% Daily StdDev 1.14% ADP EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $219.57(1.62%) | Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 217.53 | 217.72 | 216.26(0.08) | 217.13(-0.01) | 218.44(0.28) | 218.84 | 0.5 | | 3 | 69(3.2) | 50 | [7] | [26] | [3] | 78 | 110 | UT | 0.2 | OpenLong | | (6) | 25 | -3 | -1 | 20 | 1.5,90 | 58 | Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.34%(64%)
Daily Trend: %
Up Forces:
Down Forces: 217.13(hourly_sma_10 -0.78%) 217.72(daily_ema_10 -0.51%)
Support Levels: 217.53(daily_ema_20 -0.6%) 216.26(weak_hourly_sma_20 -1.18%)
Resistance Levels:
|
| | | 2 | Jun/30 | 11 | 217.53 | 217.72 | 216.09(0.1) | 217.15(0.2) | 217.82(0.3) | 218.91 | 0.6 | | 3 | 65(4.8) | 50 | [9] | [38] | [3] | 87 | 105 | UT | 0.7 | OpenLong | | (8) | 26 | -9 | 30 | 15 | 1.7,94 | 58 | | 3 | Jun/30 | 10 | 217.53 | 217.72 | 215.88(0.1) | 216.72(0.24) | 217.16(0.29) | 219.13 | 0.6 | | 3 | 61(7.5) | 50 | [9] | [38] | [3] | 82 | 122 | UT | 1.3 | OpenLong | | (9) | 25 | -14 | 32 | 20 | 2.2,77 | 58 | | 4 | Jun/30 | 9 | 217.53 | 217.72 | 215.66(0.11) | 216.21(0.24) | 216.53(0.36) | 219.49 | 0.8 | | 3 | 53(13.4) | 50 | [10] | [45] | [58] | 80 | 161 | UT | 2.2 | OpenLong? | | (11) | 32 | 145 | 30 | 20 | 2.9,57 | 58 | | 5 | Jun/29 | 15 | 217.15 | 217.81 | 215.66(0) | 215.69(0.04) | 215.75(-0.03) | 215.94 | -0.4 | | 4 | 40(3.9) | 15 | [0] | [-1] | [5] | -4 | 12 | RG | 0.2 | Wait? | | (2) | -3 | 16 | -3 | -1 | 0.5,34 | 54 | | | | |
| 6 | Jun/29 | 14 | 217.15 | 217.81 | 215.66(-0) | 215.6(0.03) | 215.81(-0.31) | 215.56 | -0.6 | | 4 | 36(0) | -5 | [-0] | [-26] | [-3] | -13 | -68 | DR | -0.3 | OpenShort | | (-0) | -28 | -2 | -9 | -5 | 0.1,35 | 54 | | 7 | Jun/29 | 13 | 217.15 | 217.81 | 215.66(0) | 215.54(-0.01) | 216.49(0.09) | 215.61 | -0.6 | | 4 | 36(0) | 15 | [0] | [8] | [-8] | -10 | 33 | CR | -0.9 | HoldShort | | (0) | 8 | -18 | -13 | 4 | 0.2,35 | 54 | | 8 | Jun/29 | 12 | 217.15 | 217.81 | 215.42(0.01) | 215.57(0.06) | 216.29(0.19) | 216.05 | -0.4 | | 4 | 36(0.3) | 30 | [1] | [20] | [1] | 4 | 68 | UT | -0.2 | OpenLong | | (2) | 17 | 17 | -26 | 1 | 0.6,39 | 54 | | 9 | Jun/29 | 11 | 217.15 | 217.81 | 215.4(-0.01) | 215.43(-0.01) | 215.88(0.09) | 215.64 | -0.6 | | 4 | 36(-0.7) | 15 | [-1] | [8] | [-3] | 14 | 43 | RG | -0.2 | Wait | | (-0) | 8 | -24 | 25 | 7 | 0.2,59 | 54 | | 10 | Jun/29 | 10 | 217.15 | 217.81 | 215.43(0.02) | 215.46(0.02) | 215.68(0.11) | 216.23 | -0.3 | | 4 | 36(-0.9) | -20 | [2] | [11] | [-28] | 29 | 48 | CR | 0.6 | HoldShort | | (0) | 10 | -108 | 39 | 20 | 0.8,59 | 54 | | | | |
| 11 | Jun/29 | 9 | 217.15 | 217.81 | 215.38(0.11) | 215.42(0.19) | 215.44(0.4) | 218.91 | 0.6 | | 4 | 37(17.4) | 50 | [10] | [47] | [74] | 82 | 150 | UT | 3.4 | OpenLong? | | (8) | 36 | 176 | 51 | 20 | 3.5,44 | 54 | | 12 | Jun/28 | 15 | 216.86 | 217.85 | 215.14(0.01) | 215.02(-0.01) | 214.59(-0.11) | 214.63 | -0.7 | | 3 | 20(1.5) | 30 | [1] | [-11] | [4] | -62 | -58 | RG | 0.1 | Wait? | | (0) | -10 | 23 | -18 | -11 | -0.9,11 | 49 | | 13 | Jun/28 | 14 | 216.86 | 217.85 | 215.14(0) | 215.04(-0.04) | 214.83(-0.07) | 214.07 | -0.9 | | 3 | 18(-0.2) | 0 | [0] | [-9] | [-10] | -87 | -67 | DR | -1.3 | HoldShort | | (0) | -6 | -9 | -28 | -20 | -1.8,8 | 49 | | 14 | Jun/28 | 13 | 216.86 | 217.85 | 215.14(-0) | 215.12(-0.03) | 214.99(-0.13) | 214.29 | -0.8 | | 3 | 18(0.2) | -15 | [-0] | [-14] | [-18] | -70 | -71 | DR | -1.2 | OpenShort | | (1) | -11 | -29 | -39 | -18 | -1.4,15 | 49 | | 15 | Jun/28 | 12 | 216.86 | 217.85 | 215.12(-0.01) | 215.19(-0.03) | 215.27(-0.06) | 215.01 | -0.6 | | 3 | 18(-0.4) | 5 | [-1] | [-8] | [-0] | -8 | -16 | RG | -0.4 | Wait | | (1) | -5 | 1 | -2 | -1 | -0.2,47 | 49 | | | | |
| 16 | Jun/28 | 11 | 216.86 | 217.85 | 215.14(-0.04) | 215.25(-0.04) | 215.4(-0.04) | 214.99 | -0.6 | | 3 | 19(-1.9) | -35 | [-3] | [-7] | [-14] | -3 | 19 | DT | -0.7 | OpenShort | | (-1) | -3 | -35 | -15 | 0 | -0.2,52 | 49 | | 17 | Jun/28 | 10 | 216.86 | 217.85 | 215.22(0.01) | 215.33(0.05) | 215.48(0.14) | 215.84 | -0.3 | | 3 | 21(-0.6) | 45 | [1] | [13] | [18] | 47 | 55 | UT | 0.5 | OpenLong | | (-1) | 12 | 46 | 8 | 12 | 0.9,74 | 49 | | 18 | Jun/28 | 9 | 216.86 | 217.85 | 215.2(-0.07) | 215.23(-0.07) | 215.17(-0.05) | 214.73 | -0.7 | | 3 | 21(-4.1) | -45 | [-6] | [-10] | [-13] | -3 | 35 | DT | -0.6 | OpenShort? | | (-3) | -4 | -39 | 3 | -8 | -0.7,65 | 49 | | 19 | Jun/27 | 15 | 216.68 | 218.44 | 215.36(-0.05) | 215.38(-0.01) | 215.27(0.07) | 215.67 | -0.3 | | 4 | 25(-1.8) | 10 | [-4] | [4] | [4] | 42 | 74 | UR | 0.5 | SmallShort? | | (-4) | 6 | -4 | 23 | 12 | 0.4,82 | 49 | | 20 | Jun/27 | 14 | 216.68 | 218.44 | 215.46(-0.09) | 215.4(0.03) | 215.27(0) | 215.75 | -0.3 | | 4 | 27(-11.7) | -0 | [-8] | [-2] | [11] | 24 | 96 | RG | 0.7 | Wait | | (-4) | 0 | 22 | 18 | 5 | 0.3,66 | 49 | | | | |
| 21 | Jun/27 | 13 | 216.68 | 218.44 | 215.66(-0.11) | 215.34(0.04) | 215.1(-0.02) | 215.22 | -0.4 | | 4 | 39(-8) | -25 | [-9] | [-3] | [5] | -11 | 79 | DP | 0.1 | OpenShort | | (-11) | -2 | 15 | 6 | -9 | -0.3,47 | 49 | | 22 | Jun/27 | 12 | 216.68 | 218.44 | 215.89(-0.11) | 215.25(0.04) | 215.15(-0.06) | 214.86 | -0.5 | | 4 | 47(-4.3) | -25 | [-9] | [-6] | [-1] | -27 | 40 | DT | -0.2 | OpenShort | | (-11) | -5 | 3 | 0 | -20 | -0.6,38 | 49 | | 23 | Jun/27 | 11 | 216.68 | 218.44 | 216.12(-0.12) | 215.17(0.04) | 215.27(-0.1) | 214.79 | -0.5 | | 4 | 51(-3.6) | -35 | [-10] | [-10] | [-4] | -30 | 30 | DT | -0.3 | OpenShort | | (-10) | -8 | -5 | 0 | -20 | -0.7,38 | 49 | | 24 | Jun/27 | 10 | 216.68 | 218.44 | 216.37(-0.12) | 215.09(0.01) | 215.49(-0.11) | 214.92 | -0.5 | | 4 | 55(-3.6) | -50 | [-10] | [-12] | [-11] | -30 | 18 | DT | -0.3 | OpenShort | | (-11) | -9 | -33 | 3 | -8 | -0.8,40 | 49 | | 25 | Jun/27 | 9 | 216.68 | 218.44 | 216.64(-0.13) | 215.06(0.01) | 215.73(0.06) | 215.71 | -0.3 | | 4 | 58(-6.9) | -10 | [-11] | [2] | [4] | -28 | 98 | UR | -0 | SmallShort? | | (-10) | 5 | 5 | 4 | 20 | -0.5,35 | 49 | | | | |
| 26 | Jun/26 | 15 | 216.57 | 218.79 | 216.92(-0.12) | 215.04(-0.03) | 215.59(0.11) | 215.58 | -0.3 | | 7 | 65(-3) | 5 | [-10] | [6] | [5] | -31 | 80 | UR | -0 | SmallShort? | | (-12) | 9 | 5 | 6 | 20 | -0.6,34 | 50 | | 27 | Jun/26 | 14 | 216.57 | 218.79 | 217.19(-0.13) | 215.11(-0.03) | 215.36(0.13) | 215.46 | -0.3 | | 7 | 68(-2.7) | -5 | [-11] | [7] | [-1] | -38 | 74 | RG | 0 | Wait | | (-12) | 11 | -13 | 10 | 18 | -0.7,30 | 50 | | 28 | Jun/26 | 13 | 216.57 | 218.79 | 217.47(-0.12) | 215.18(-0.07) | 215.07(0.18) | 215.79 | -0.2 | | 7 | 71(-2.5) | 5 | [-10] | [10] | [3] | -40 | 77 | UR | 0.3 | SmallShort | | (-11) | 15 | -5 | 14 | 20 | -0.7,28 | 50 | | 29 | Jun/26 | 12 | 216.57 | 218.79 | 217.74(-0.11) | 215.34(-0.07) | 214.68(0.14) | 215.91 | -0.2 | | 7 | 73(-1.7) | 30 | [-9] | [7] | [16] | -48 | 58 | UR | 0.5 | SmallShort | | (-11) | 12 | 32 | 16 | 20 | -0.7,20 | 50 | | 30 | Jun/26 | 11 | 216.57 | 218.79 | 217.99(-0.15) | 215.5(-0.23) | 214.39(-0.06) | 215.14 | -0.4 | | 7 | 75(-0.3) | 15 | [-13] | [-18] | [14] | -68 | -1 | RG | 0.3 | Wait | | (-13) | -5 | 27 | 12 | 20 | -1.1,10 | 50 | | | | |
| 31 | Jun/26 | 10 | 216.57 | 218.79 | 218.31(-0.15) | 215.99(-0.24) | 214.51(-0.16) | 214.5 | -0.6 | | 7 | 75(2.1) | -0 | [-13] | [-26] | [9] | -81 | -65 | RG | -0 | Wait | | (-14) | -13 | 21 | 8 | 3 | -1.4,4 | 50 | | 32 | Jun/26 | 9 | 216.57 | 218.79 | 218.63(-0.13) | 216.51(-0.26) | 214.85(-0.2) | 213.99 | -0.7 | | 7 | 73(6.5) | -20 | [-11] | [-30] | [-1] | -95 | -134 | BT | -0.3 | OpenLong? | | (-15) | -17 | 4 | 2 | -20 | -1.8,0 | 50 | | 33 | Jun/23 | 15 | 216.38 | 218.84 | 218.92(-0.12) | 217.07(-0.27) | 215.29(-0.33) | 213.9 | -0.7 | | 6 | 67(10) | -45 | [-10] | [-42] | [-12] | -103 | -194 | DT | -0.6 | HoldShort? | | (-12) | -28 | -24 | -1 | -20 | -2.1,0 | 47 | | 34 | Jun/23 | 14 | 216.38 | 218.84 | 219.19(-0.15) | 217.66(-0.26) | 216.01(-0.29) | 214.47 | -0.5 | | 6 | 57(7.5) | -45 | [-13] | [-40] | [-19] | -106 | -145 | DT | -0.7 | HoldShort | | (-10) | -25 | -49 | 4 | -20 | -2.3,2 | 47 | | 35 | Jun/23 | 13 | 216.38 | 218.84 | 219.51(-0.12) | 218.22(-0.26) | 216.64(-0.38) | 215.65 | -0.2 | | 6 | 49(5) | -45 | [-10] | [-47] | [-11] | -101 | -155 | DT | -0.5 | HoldShort | | (-11) | -32 | -27 | 0 | -20 | -2.1,2 | 47 | | | | |
| 36 | Jun/23 | 12 | 216.38 | 218.84 | 219.77(-0.11) | 218.78(-0.23) | 217.46(-0.33) | 216.32 | -0 | | 6 | 44(4.9) | -25 | [-9] | [-41] | [1] | -101 | -134 | BT | -0.7 | OpenLong | | (-10) | -28 | 11 | 0 | -20 | -2.1,2 | 47 | | 37 | Jun/23 | 11 | 216.38 | 218.84 | 220.02(-0.11) | 219.28(-0.23) | 218.19(-0.32) | 216.07 | -0.1 | | 6 | 39(9) | -40 | [-9] | [-40] | [-27] | -118 | -152 | DT | -1.5 | HoldShort | | (-11) | -27 | -56 | -24 | -20 | -2.7,0 | 47 | | 38 | Jun/23 | 10 | 216.38 | 218.84 | 220.26(-0.06) | 219.79(-0.16) | 218.9(-0.19) | 217.45 | 0.3 | | 6 | 30(4.9) | -5 | [-5] | [-25] | [-8] | -101 | -118 | RG | -1.3 | SmallLong | | (-7) | -16 | -6 | -16 | -20 | -2.5,12 | 47 | | 39 | Jun/23 | 9 | 216.38 | 218.84 | 220.39(-0.07) | 220.14(-0.15) | 219.31(-0.22) | 217.6 | 0.3 | | 6 | 25(6.5) | -25 | [-6] | [-27] | [-37] | -102 | -115 | DT | -1.8 | HoldShort? | | (-5) | -19 | -93 | -11 | -20 | -3,23 | 47 | | 40 | Jun/22 | 15 | 216.42 | 219.08 | 220.55(-0.03) | 220.47(-0.07) | 219.79(-0.14) | 219.92 | 0.9 | | 10 | 19(1) | 20 | [-3] | [-14] | [-0] | -46 | -36 | RG | 0.2 | Wait? | | (-2) | -12 | 2 | -3 | -4 | -0.9,27 | 69 | | | | |
| 41 | Jun/22 | 14 | 216.42 | 219.08 | 220.61(-0.04) | 220.62(-0.05) | 220.09(-0.12) | 219.88 | 0.9 | | 10 | 18(-0.7) | 35 | [-4] | [-12] | [2] | -54 | -20 | RG | -0.3 | Wait | | (-3) | -11 | 18 | -17 | -13 | -1.1,24 | 69 | | 42 | Jun/22 | 13 | 216.42 | 219.08 | 220.7(-0.05) | 220.73(-0.02) | 220.35(-0.15) | 219.44 | 0.8 | | 10 | 19(0.9) | 5 | [-5] | [-14] | [-13] | -68 | -46 | RG | -1.3 | SmallLong | | (-4) | -13 | -9 | -40 | -20 | -1.8,27 | 69 | | 43 | Jun/22 | 12 | 216.42 | 219.08 | 220.82(-0.05) | 220.77(0.03) | 220.68(-0.13) | 219.67 | 0.8 | | 10 | 18(0.3) | 10 | [-5] | [-10] | [-13] | -37 | -32 | RG | -1.5 | SmallLong | | (-4) | -12 | -18 | -25 | -20 | -1.7,56 | 69 | | 44 | Jun/22 | 11 | 216.42 | 219.08 | 220.93(-0.04) | 220.71(-0.04) | 220.97(-0.1) | 220.1 | 1 | | 10 | 17(0) | -0 | [-4] | [-10] | [-20] | -2 | -24 | RG | -1.3 | SmallLong | | (-4) | -9 | -53 | -9 | -13 | -1.2,78 | 69 | | 45 | Jun/22 | 10 | 216.42 | 219.08 | 221.02(0.01) | 220.8(0.03) | 221.19(0.03) | 221.43 | 1.3 | | 10 | 17(0.3) | 50 | [1] | [6] | [6] | 52 | 18 | UT | 0.4 | OpenLong | | (-1) | 3 | 9 | 8 | 17 | 0.6,87 | 69 | | | | |
| 46 | Jun/22 | 9 | 216.42 | 219.08 | 221(-0.02) | 220.73(-0.01) | 221.19(0) | 221.2 | 1.2 | | 10 | 17(-0.6) | 50 | [-2] | [1] | [5] | 37 | 30 | UR | 0.1 | SmallShort? | | (0) | 0 | 9 | 5 | 14 | 0.3,79 | 69 | | 47 | Jun/21 | 15 | 216.17 | 218.71 | 221.04(-0.02) | 220.76(0.01) | 221.12(0.12) | 220.98 | 1.3 | | 10 | 18(-1) | 45 | [-2] | [12] | [-2] | 24 | 51 | RG | -0.2 | Wait? | | (-2) | 11 | -6 | 1 | 4 | -0.1,76 | 74 | | 48 | Jun/21 | 14 | 216.17 | 218.71 | 221.04(-0) | 220.73(0.04) | 220.86(0.18) | 221.14 | 1.3 | | 10 | 19(0) | 50 | [-0] | [19] | [3] | 29 | 44 | UR | 0.4 | SmallShort | | (-2) | 16 | 4 | 10 | 4 | 0.1,76 | 74 | | 49 | Jun/21 | 13 | 216.17 | 218.71 | 221.09(0.02) | 220.65(0.01) | 220.46(0.02) | 221.05 | 1.3 | | 10 | 19(-0.5) | 50 | [2] | [4] | [-3] | 22 | -15 | CR | 0.8 | HoldShort | | (-0) | 2 | -14 | 7 | 11 | -0.1,74 | 74 | | 50 | Jun/21 | 12 | 216.17 | 218.71 | 221.05(0.04) | 220.62(0.02) | 220.41(0.04) | 221.4 | 1.4 | | 10 | 19(-1.7) | 50 | [3] | [7] | [8] | 21 | -9 | UT | 1.4 | OpenLong | | (2) | 3 | 16 | 7 | 19 | 0.5,58 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|