WM Trading Signals: Hourly Price Prediction

^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)

One month low (close): $161.5500 One month high (close): $173.4200

WM Daily Change: 2.25% Daily StdDev 0.79% WM EMA_5_Trend: 0.93% 10Minute StdDev: $0

Latest Price : $173.42(2.25%)

Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

WM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	12	165.4	167.53	168.89(0.12)	170(0.27)	171.27(0.33)	172.42	2.4	23	56(7.6)	50	[15]	[68]	[9]	105	164	UT	0.7	HoldLong	(12)	42	19	-5	20	2.2,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 170(hourly_sma_10 -1.4%) 168.89(hourly_sma_20 -2.05%) 167.53(daily_ema_10 -2.84%) 165.4(daily_ema_20 -4.07%) Resistance Levels:

2	Jun/30	11	165.4	167.53	168.69(0.11)	169.55(0.3)	170.7(0.39)	172.11	2.3	23	48(9)	50	[14]	[78]	[20]	113	185	UT	1	HoldLong	(12)	49	46	5	20	2.5,100	79
3	Jun/30	10	165.4	167.53	168.5(0.1)	169.04(0.27)	170.03(0.33)	171.36	2.1	23	39(7.3)	50	[13]	[68]	[13]	113	148	UT	1.2	HoldLong	(10)	42	27	4	20	2.5,100	79
4	Jun/30	9	165.4	167.53	168.33(0.1)	168.58(0.22)	169.47(0.27)	170.91	1.9	23	32(5.8)	50	[13]	[57]	[34]	120	110	UT	1.6	HoldLong?	(11)	34	83	15	20	2.8,100	79
5	Jun/29	15	164.8	166.56	168.17(0.09)	168.21(0.13)	169.01(0.17)	169.57	2.1	16	26(-7.3)	50	[11]	[37]	[5]	98	23	UT	0.8	HoldLong?	(7)	22	1	13	20	1.9,100	77

6	Jun/29	14	164.8	166.56	168.02(0.08)	167.99(0.11)	168.72(0.19)	169.55	2.1	16	33(1.3)	50	[10]	[37]	[19]	100	52	UT	1.1	HoldLong	(10)	23	40	18	20	2.1,97	77
7	Jun/29	13	164.8	166.56	167.88(0.07)	167.81(0.07)	168.4(0.23)	168.91	1.8	16	32(-0.3)	50	[9]	[39]	[13]	76	46	UT	0.7	HoldLong	(7)	28	21	19	20	1.4,91	77
8	Jun/29	12	164.8	166.56	167.76(0.07)	167.7(0.01)	168.02(0.2)	168.58	1.7	16	32(-1.3)	50	[9]	[31]	[10]	59	27	UT	0.8	OpenLong	(6)	24	11	21	20	1.1,81	77
9	Jun/29	11	164.8	166.56	167.65(0.06)	167.68(-0.02)	167.68(0.16)	168.42	1.6	16	33(-1.6)	50	[7]	[24]	[13]	45	27	UT	1	OpenLong	(6)	20	17	26	20	1,70	77
10	Jun/29	10	164.8	166.56	167.55(0.08)	167.72(-0.02)	167.41(0.1)	168.15	1.5	16	35(-4.4)	50	[10]	[18]	[10]	20	-25	UT	0.9	OpenLong	(6)	12	14	18	20	0.8,50	77

11	Jun/29	9	164.8	166.56	167.41(0.08)	167.76(-0.05)	167.24(0.01)	167.93	1.4	16	39(-5.7)	50	[10]	[5]	[18]	-5	-60	UT	0.8	OpenLong?	(8)	1	51	1	13	0.6,30	77
12	Jun/28	15	164.41	165.82	167.27(0.04)	167.84(-0.08)	167.22(-0.1)	167.12	1.3	12	45(-7.5)	50	[5]	[-13]	[2]	-34	-86	RG	-0.1	Wait?	(7)	-12	19	-17	-14	-0.1,19	67
13	Jun/28	14	164.41	165.82	167.21(0.02)	167.97(-0.07)	167.38(-0.18)	166.82	1.2	12	53(-0.8)	40	[2]	[-23]	[-11]	-33	-94	DR	-0.5	OpenShort	(3)	-22	-14	-23	-20	-0.4,27	67
14	Jun/28	13	164.41	165.82	167.18(0.01)	168.08(-0.03)	167.69(-0.2)	167.04	1.3	12	53(-0.2)	10	[1]	[-23]	[-15]	-9	-78	DR	-0.6	OpenShort	(2)	-24	-24	-22	-20	-0.1,44	67
15	Jun/28	12	164.41	165.82	167.17(0.02)	168.13(0.05)	168.03(-0.16)	167.43	1.5	12	54(-0.2)	30	[2]	[-13]	[-11]	17	-48	DR	-0.6	OpenShort	(2)	-19	-15	-21	-20	0.2,62	67

16	Jun/28	11	164.41	165.82	167.13(0.03)	168.05(0.05)	168.3(-0.11)	167.67	1.6	12	54(-0.1)	35	[4]	[-7]	[-10]	37	-36	DR	-0.6	OpenShort	(3)	-13	-15	-19	-20	0.5,74	67
17	Jun/28	10	164.41	165.82	167.08(0.04)	167.96(0.08)	168.48(-0.05)	167.91	1.7	12	54(0.4)	45	[5]	[3]	[-13]	58	-10	CR	-0.5	HoldShort	(4)	-6	-28	-15	-18	0.8,88	67
18	Jun/28	9	164.41	165.82	167.01(0.07)	167.83(0.12)	168.57(0.05)	168.37	2	12	54(1.9)	50	[8]	[18]	[-9]	79	14	CR	-0.2	OpenShort?	(5)	6	-22	-9	-2	1.3,96	67
19	Jun/27	15	164.1	165.37	166.89(0.07)	167.63(0.15)	168.48(0.15)	168.72	2.4	13	52(2.5)	50	[8]	[33]	[-1]	95	73	CR	0.2	OpenShort?	(8)	18	-2	-6	14	1.8,100	61
20	Jun/27	14	164.1	165.37	166.77(0.06)	167.38(0.19)	168.23(0.25)	168.76	2.4	13	49(5.8)	50	[7]	[48]	[5]	103	123	UT	0.6	HoldLong	(8)	31	13	-3	16	2.1,100	61

21	Jun/27	13	164.1	165.37	166.67(0.07)	167.06(0.21)	167.81(0.23)	168.56	2.3	13	43(6.2)	50	[9]	[47]	[6]	105	96	UT	0.9	HoldLong	(6)	28	13	1	20	2.2,100	61
22	Jun/27	12	164.1	165.37	166.55(0.07)	166.71(0.16)	167.42(0.21)	168.36	2.2	13	37(6.3)	50	[9]	[41]	[13]	113	90	UT	1.3	HoldLong	(7)	26	22	17	20	2.5,100	61
23	Jun/27	11	164.1	165.37	166.44(0.1)	166.45(0.12)	167.07(0.21)	168	2	13	31(3.9)	50	[12]	[40]	[17]	112	35	UT	1.5	HoldLong	(6)	26	32	18	20	2.6,97	61
24	Jun/27	9	164.1	165.37	166.28(0.07)	166.25(0.02)	166.72(0.11)	167.49	1.7	13	27(-1.6)	50	[9]	[20]	[24]	102	21	UT	1.5	CloseLong?	(8)	13	53	17	20	2.3,94	61
25	Jun/26	15	163.74	164.74	166.17(0.06)	166.21(0.01)	166.53(0.14)	166.66	1.8	10	29(-9.5)	50	[7]	[22]	[4]	63	2	UT	0.2	OpenLong?	(5)	17	2	11	17	0.9,90	55

26	Jun/26	14	163.74	164.74	166.07(0.09)	166.21(0)	166.29(0.17)	166.63	1.8	10	38(-11.2)	50	[11]	[26]	[5]	59	-25	UT	0.5	OpenLong	(6)	21	1	18	17	0.9,86	55
27	Jun/26	13	163.74	164.74	165.92(0.08)	166.21(0)	166(0.1)	166.62	1.7	10	49(-4.5)	50	[10]	[17]	[9]	52	-25	UT	0.8	OpenLong	(11)	12	11	23	17	0.9,79	55
28	Jun/26	12	163.74	164.74	165.79(0.04)	166.2(0.02)	165.83(0.02)	166.46	1.6	10	54(0.1)	50	[5]	[7]	[7]	30	-1	UT	0.7	OpenLong	(7)	2	12	14	5	0.8,60	55
29	Jun/26	11	163.74	164.74	165.73(0.04)	166.16(-0.01)	165.79(-0.06)	166.27	1.5	10	54(0.1)	50	[5]	[-4]	[15]	5	-34	RG	0.5	Wait	(4)	-7	47	-9	6	0.6,40	55
30	Jun/26	10	163.74	164.74	165.67(0.01)	166.17(-0.05)	165.89(-0.12)	165.52	1.1	10	54(-0.6)	50	[1]	[-15]	[3]	-18	-57	RG	-0.4	Wait	(1)	-15	26	-27	-13	-0.2,37	55

31	Jun/26	9	163.74	164.74	165.67(0)	166.26(-0.08)	166.09(-0.19)	165.1	0.8	10	54(0.1)	10	[0]	[-26]	[-22]	-12	-85	DR	-1.1	OpenShort?	(-1)	-23	-42	-32	-20	-0.6,53	55
32	Jun/23	14	163.52	164.32	165.65(0.01)	166.4(-0.02)	166.41(-0.1)	165.77	1.4	7	54(-1.7)	5	[1]	[-11]	[-15]	31	-31	DR	-0.7	OpenShort	(2)	-12	-32	-17	-20	0.1,78	60
33	Jun/23	13	163.52	164.32	165.64(0.03)	166.43(0.07)	166.58(0.02)	166.27	1.7	7	56(0.3)	25	[3]	[9]	[-14]	62	13	CR	-0.3	HoldShort	(2)	2	-34	-6	-20	0.7,94	60
34	Jun/23	12	163.52	164.32	165.59(0.04)	166.32(0.11)	166.55(0.06)	166.8	2.1	7	55(3)	50	[5]	[16]	[4]	85	42	UT	0.3	OpenLong	(5)	7	11	2	-2	1.4,100	60
35	Jun/23	9	163.52	164.32	165.52(0.03)	166.13(0.12)	166.45(0.01)	166.64	1.9	7	52(2.4)	40	[3]	[11]	[2]	83	41	UT	0.2	OpenLong?	(4)	1	4	5	-5	1.3,100	60

36	Jun/22	15	163.37	163.93	165.47(0.02)	165.93(0.18)	166.44(0.03)	166.58	2	6	50(1.5)	30	[2]	[17]	[-0]	79	56	UT	0.2	OpenLong?	(3)	3	1	-1	-8	1.4,94	67
37	Jun/22	14	163.37	163.93	165.43(0.03)	165.64(0.15)	166.39(0.07)	166.57	2	6	49(2.7)	50	[3]	[20]	[10]	79	57	UT	0.2	OpenLong	(2)	8	29	-5	8	1.5,91	67
38	Jun/22	13	163.37	163.93	165.38(0.02)	165.39(0.06)	166.27(0.1)	166.11	1.7	6	46(1)	40	[2]	[18]	[-5]	67	46	CR	-0.2	HoldShort	(1)	12	-15	-6	16	1,92	67
39	Jun/22	12	163.37	163.93	165.35(0.01)	165.29(0.07)	166.1(0.17)	166.34	1.9	6	45(1.4)	30	[1]	[26]	[-1]	82	96	CR	0.3	OpenShort	(3)	20	-16	10	20	1.4,97	67
40	Jun/22	11	163.37	163.93	165.33(0.03)	165.18(0.09)	165.82(0.24)	166.59	2.1	6	43(4)	50	[3]	[36]	[13]	95	113	UT	1.1	OpenLong	(2)	28	16	26	20	1.8,100	67

41	Jun/22	10	163.37	163.93	165.28(0.13)	165.03(0.08)	165.43(0.34)	166.34	1.9	6	39(-17.5)	50	[15]	[50]	[16]	84	12	UT	1.5	HoldLong	(2)	39	22	32	20	1.7,91	67
42	Jun/22	9	163.37	163.93	165.07(0.11)	164.9(0.02)	164.87(0.22)	165.99	1.7	6	57(-9.2)	50	[13]	[32]	[23]	53	0	UT	1.3	OpenLong?	(14)	25	51	17	20	1,78	67
43	Jun/21	15	163.21	163.48	164.89(0.08)	164.86(0.01)	164.51(0.01)	165.2	1.5	2	66(-21.2)	50	[9]	[5]	[8]	18	-65	UT	0.7	OpenLong?	(10)	1	17	7	13	0.3,60	63
44	Jun/21	14	163.21	163.48	164.76(0.08)	164.85(-0.03)	164.49(-0.03)	164.93	1.3	2	87(-8.1)	50	[9]	[-2]	[5]	-12	-84	RG	0.4	Wait	(7)	-3	15	-7	10	0.1,36	63
45	Jun/21	13	163.21	163.48	164.63(0.07)	164.9(-0.06)	164.54(-0.06)	164.7	1.1	2	95(-7)	50	[8]	[-7]	[20]	3	-91	RG	0.1	Wait	(7)	-7	69	-20	4	0.1,50	63

46	Jun/21	10	163.21	163.48	164.52(0.04)	165(-0.13)	164.64(-0.17)	163.62	0.3	2	102(-5.1)	15	[5]	[-25]	[-16]	-2	-138	DR	-0.8	OpenShort	(4)	-19	-31	-22	-20	-0.7,66	63
47	Jun/21	9	163.21	163.48	164.45(0.05)	165.22(-0.1)	164.92(-0.17)	164.09	0.7	2	108(-5.5)	0	[6]	[-23]	[-27]	10	-119	DR	-0.6	OpenShort?	(5)	-19	-65	-19	-20	-0.3,67	63
48	Jun/20	15	163.18	163.37	164.37(0.07)	165.38(-0.01)	165.2(-0.01)	165.12	1.6	1	113(-14)	25	[8]	[0]	[2]	63	-28	UT	-0.1	OpenLong?	(10)	-1	-2	21	-8	0.5,100	64
49	Jun/20	14	163.18	163.37	164.26(0.08)	165.4(-0.05)	165.22(-0.03)	165.15	1.7	1	127(-2)	30	[9]	[-4]	[2]	65	-44	RG	-0	Wait	(7)	-3	-4	22	-1	0.6,100	64
50	Jun/20	13	163.18	163.37	164.13(0.09)	165.48(-0.04)	165.27(-0.07)	165.21	1.7	1	129(-3.4)	40	[10]	[-8]	[7]	68	-45	RG	-0	Wait	(8)	-8	12	23	-3	0.7,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI