OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $56.6600 One month high (close): $61.7200

OKE Daily Change: 0.37% Daily StdDev 1.77% OKE EMA_5_Trend: 1.36% 10Minute StdDev: $0

Latest Price : $61.72(0.37%)

Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.3%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	12	59.67	59.74	60.63(0.21)	61.37(0.13)	61.74(0.18)	61.81	1.9	5	77(-0.1)	50	[12]	[18]	[0]	84	6	UT	0.1	HoldLong	(10)	10	-3	-5	20	1.4,99	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.37(hourly_sma_10 -0.71%) 60.63(hourly_sma_20 -1.91%) 59.74(daily_ema_10 -3.35%) 59.67(daily_ema_20 -3.46%) Resistance Levels:

2	Jun/30	11	59.67	59.74	60.5(0.22)	61.29(0.25)	61.63(0.28)	61.84	2	5	78(0.9)	50	[12]	[27]	[1]	90	53	UT	0.2	HoldLong	(11)	16	3	-1	6	1.6,100	53
3	Jun/30	10	59.67	59.74	60.37(0.22)	61.14(0.28)	61.46(0.26)	61.81	1.9	5	77(2.2)	50	[12]	[27]	[1]	93	69	UT	0.4	OpenLong	(12)	15	-3	0	19	1.7,100	53
4	Jun/30	9	59.67	59.74	60.24(0.22)	60.97(0.33)	61.3(0.33)	61.84	2	5	74(5.4)	50	[12]	[32]	[15]	98	117	UT	0.7	OpenLong?	(12)	19	36	3	20	1.9,100	53
5	Jun/29	15	59.42	59.64	60.11(0.23)	60.77(0.25)	61.1(0.15)	61.41	1.7	6	69(5.2)	50	[13]	[20]	[7]	93	6	UT	0.4	OpenLong?	(10)	9	15	0	20	1.7,100	54

6	Jun/29	14	59.42	59.64	59.97(0.2)	60.62(0.25)	61.01(0.1)	61.23	1.5	6	64(1.4)	50	[11]	[17]	[7]	93	16	UT	0.3	OpenLong	(11)	6	17	-0	15	1.7,100	54
7	Jun/29	13	59.42	59.64	59.85(0.2)	60.47(0.27)	60.95(0.21)	61.02	1.3	6	62(0.5)	50	[11]	[24]	[1]	89	37	UT	0.1	HoldLong	(10)	12	5	-5	0	1.6,99	54
8	Jun/29	12	59.42	59.64	59.73(0.2)	60.31(0.27)	60.82(0.31)	60.96	1.3	6	62(1.7)	50	[11]	[30]	[3]	92	75	UT	0.2	OpenLong	(10)	18	6	-7	20	1.7,99	54
9	Jun/29	11	59.42	59.64	59.61(0.18)	60.15(0.2)	60.63(0.33)	60.89	1.2	6	60(2.5)	50	[10]	[28]	[1]	94	100	UT	0.4	OpenLong	(10)	19	-6	-1	20	1.8,99	54
10	Jun/29	10	59.42	59.64	59.5(0.22)	60.03(0.25)	60.43(0.32)	60.96	1.3	6	58(4.1)	50	[12]	[30]	[5]	103	95	UT	0.8	HoldLong	(11)	18	2	4	20	2.1,100	54

11	Jun/29	9	59.42	59.64	59.37(0.2)	59.88(0.27)	60.24(0.4)	60.94	1.3	6	54(6.7)	50	[11]	[35]	[24]	113	148	UT	1.1	HoldLong?	(11)	23	50	10	20	2.5,100	54
12	Jun/28	15	59.22	59.49	59.25(0.17)	59.72(0.2)	60(0.33)	60.35	0.9	5	47(4.8)	50	[10]	[28]	[12]	97	92	UT	0.6	OpenLong?	(9)	19	26	4	20	2,97	56
13	Jun/28	14	59.22	59.49	59.15(0.2)	59.6(0.13)	59.8(0.22)	60.05	0.7	5	42(-4.6)	50	[11]	[20]	[8]	90	-11	UT	0.5	HoldLong	(8)	12	15	5	20	1.7,97	56
14	Jun/28	13	59.22	59.49	59.03(0.2)	59.52(0.13)	59.67(0.08)	59.87	0.5	5	47(-3.5)	50	[11]	[12]	[-1]	82	-60	CR	0.3	OpenShort	(10)	5	-9	6	13	1.4,97	56
15	Jun/28	12	59.22	59.49	58.91(0.19)	59.44(0.2)	59.62(0.17)	59.98	0.6	5	50(-0.2)	50	[11]	[19]	[10]	86	17	UT	0.6	HoldLong	(10)	10	21	5	20	1.7,93	56

16	Jun/28	11	59.22	59.49	58.8(0.19)	59.32(0.17)	59.52(0.13)	59.73	0.4	5	50(-0.9)	50	[11]	[16]	[10]	75	-15	UT	0.3	HoldLong	(10)	7	30	-6	17	1.5,87	56
17	Jun/28	10	59.22	59.49	58.69(0.15)	59.22(0.1)	59.44(0.03)	59.38	0.1	5	51(-2.8)	50	[9]	[8]	[-2]	65	-39	CR	-0.1	HoldShort	(8)	2	0	-9	-7	1.1,87	56
18	Jun/28	9	59.22	59.49	58.6(0.15)	59.16(0.14)	59.42(0.08)	59.38	0.1	5	54(0.2)	45	[9]	[12]	[-9]	71	-15	CR	-0.1	HoldShort?	(9)	5	-21	-6	-7	1.1,93	56
19	Jun/27	15	59.06	59.41	58.51(0.15)	59.08(0.19)	59.37(0.17)	59.63	0.4	3	54(4)	50	[9]	[17]	[6]	93	70	UT	0.4	OpenLong?	(9)	10	10	1	20	1.7,100	55
20	Jun/27	14	59.06	59.41	58.42(0.1)	58.97(0.17)	59.27(0.27)	59.51	0.3	3	50(3.9)	50	[6]	[22]	[6]	92	153	UT	0.4	OpenLong	(8)	15	15	-2	19	1.7,99	55

21	Jun/27	13	59.06	59.41	58.36(0.1)	58.87(0.15)	59.11(0.19)	59.33	0.2	3	46(3.2)	45	[6]	[17]	[6]	89	111	UT	0.4	OpenLong	(5)	11	14	-3	20	1.6,99	55
22	Jun/27	12	59.06	59.41	58.3(0.1)	58.78(0.15)	59(0.17)	59.17	0.1	3	43(2.7)	35	[6]	[15]	[0]	89	85	UT	0.3	OpenLong	(5)	10	-4	2	14	1.6,99	55
23	Jun/27	11	59.06	59.41	58.24(0.1)	58.69(0.27)	58.9(0.2)	59.21	0.1	3	40(4)	45	[6]	[21]	[3]	97	113	UT	0.6	OpenLong	(5)	11	8	1	8	1.9,99	55
24	Jun/27	10	59.06	59.41	58.18(0.07)	58.53(0.24)	58.78(0.15)	59.12	0	3	36(3.6)	45	[4]	[16]	[12]	99	123	UT	0.7	OpenLong	(5)	9	34	3	7	2,99	55
25	Jun/27	9	59.06	59.41	58.14(0.05)	58.39(0.19)	58.69(0.12)	58.73	-0.3	3	33(1.8)	30	[3]	[13]	[-1]	84	78	CR	0.1	OpenShort?	(4)	7	-5	1	8	1.4,99	55

26	Jun/26	15	58.97	59.44	58.11(0.03)	58.28(0.21)	58.62(0.12)	58.78	-0.1	2	31(2.5)	30	[2]	[12]	[6]	93	120	UT	0.4	OpenLong?	(2)	7	10	6	20	1.7,100	51
27	Jun/26	14	58.97	59.44	58.09(-0.05)	58.16(0.21)	58.55(0.1)	58.67	-0.2	2	28(-3.9)	0	[-3]	[10]	[4]	90	182	UR	0.3	SmallShort	(1)	6	4	10	10	1.6,100	51
28	Jun/26	13	58.97	59.44	58.12(-0.05)	58.04(0.16)	58.49(0.36)	58.63	-0.3	2	32(-3.7)	15	[-3]	[23]	[6]	80	245	UR	0.3	SmallShort	(-2)	21	2	18	20	1.2,100	51
29	Jun/26	12	58.97	59.44	58.15(-0.03)	57.95(0.14)	58.28(0.36)	58.61	-0.3	2	36(-2.6)	30	[-2]	[23]	[14]	75	213	UR	0.7	SmallShort	(-3)	21	15	27	20	1,100	51
30	Jun/26	11	58.97	59.44	58.17(-0.07)	57.87(0.03)	58.07(0.24)	58.44	-0.4	2	38(-3.5)	10	[-4]	[12]	[13]	59	195	UR	0.7	SmallShort	(-4)	14	1	42	20	0.5,96	51

31	Jun/26	10	58.97	59.44	58.21(-0.05)	57.85(0.07)	57.93(0.31)	58.43	-0.4	2	42(-2.5)	35	[-3]	[18]	[13]	25	181	UR	0.9	SmallShort	(-4)	18	9	32	20	0.4,65	51
32	Jun/26	9	58.97	59.44	58.24(-0.09)	57.81(0.03)	57.75(0.26)	58.33	-0.5	2	44(-2.3)	35	[-5]	[13]	[29]	-7	192	UR	1	SmallShort?	(-4)	15	64	22	20	0.2,38	51
33	Jun/23	15	58.97	59.65	58.29(-0.1)	57.79(-0.09)	57.6(-0.03)	57.61	-1	2	47(2.4)	-10	[-6]	[-8]	[1]	-68	-16	DP	0	OpenShort?	(-7)	-2	2	5	-7	-1.1,10	59
34	Jun/23	14	58.97	59.65	58.35(-0.15)	57.84(-0.09)	57.62(-0.09)	57.59	-1	2	44(-1.1)	-20	[-9]	[-12]	[-2]	-72	11	DT	-0	OpenShort	(-6)	-5	-8	8	-9	-1.2,8	59
35	Jun/23	13	58.97	59.65	58.44(-0.15)	57.89(-0.1)	57.67(-0.16)	57.68	-0.9	2	45(-0.6)	-20	[-9]	[-16]	[2]	-74	-8	DP	0	OpenShort	(-8)	-9	5	5	-2	-1.2,6	59

36	Jun/23	12	58.97	59.65	58.53(-0.14)	57.95(-0.14)	57.76(-0.19)	57.63	-1	2	46(1.3)	-20	[-8]	[-19]	[3]	-82	-46	DP	-0.2	OpenShort	(-9)	-11	12	1	-14	-1.4,3	59
37	Jun/23	11	58.97	59.65	58.61(-0.15)	58.03(-0.29)	57.87(-0.21)	57.49	-1.1	2	45(3)	-40	[-9]	[-24]	[-7]	-95	-82	DT	-0.6	OpenShort	(-8)	-12	-19	-6	0	-1.8,0	59
38	Jun/23	10	58.97	59.65	58.7(-0.14)	58.2(-0.24)	57.99(-0.09)	57.71	-0.9	2	42(1.6)	-30	[-8]	[-16]	[-4]	-90	-39	DT	-0.5	OpenShort	(-7)	-5	-10	-3	-7	-1.7,3	59
39	Jun/23	9	58.97	59.65	58.78(-0.14)	58.34(-0.22)	58.04(-0.12)	57.82	-0.8	2	40(2.8)	-40	[-8]	[-17]	[-11]	-86	-36	DT	-0.4	OpenShort?	(-7)	-7	-31	1	-12	-1.7,7	59
40	Jun/22	15	59.02	59.94	58.86(-0.14)	58.47(-0.19)	58.11(-0.03)	58.17	-0.6	5	37(-0.7)	-15	[-8]	[-10]	[0]	-76	29	DT	0.1	HoldShort?	(-6)	-2	-1	5	0	-1.3,7	63

41	Jun/22	14	59.02	59.94	58.94(-0.24)	58.58(-0.15)	58.13(-0.09)	58.18	-0.6	5	38(-9.2)	-10	[-13]	[-13]	[4]	-82	109	DP	0.1	OpenShort	(-7)	-5	13	4	-16	-1.4,3	63
42	Jun/22	13	59.02	59.94	59.08(-0.24)	58.67(-0.19)	58.18(-0.39)	58.03	-0.7	5	47(-4.5)	-40	[-13]	[-31]	[-5]	-90	-23	DT	-0.2	HoldShort	(-14)	-22	-5	-1	-20	-1.6,0	63
43	Jun/22	12	59.02	59.94	59.22(-0.24)	58.78(-0.15)	58.41(-0.38)	58.08	-0.7	5	52(-3)	-40	[-13]	[-30]	[-5]	-90	-31	DT	-0.5	HoldShort	(-12)	-21	-2	-3	-20	-1.6,0	63
44	Jun/22	11	59.02	59.94	59.36(-0.25)	58.87(-0.22)	58.63(-0.36)	58.1	-0.7	5	55(-0.7)	-50	[-14]	[-31]	[-11]	-93	-34	DT	-0.7	HoldShort	(-13)	-20	-16	-12	-20	-1.7,0	63
45	Jun/22	10	59.02	59.94	59.51(-0.22)	59(-0.19)	58.84(-0.32)	58.28	-0.5	5	55(-0.4)	-45	[-12]	[-27]	[-10]	-87	-57	DT	-0.7	HoldShort	(-12)	-18	-14	-9	-20	-1.6,3	63

46	Jun/22	9	59.02	59.94	59.64(-0.23)	59.11(-0.14)	59.03(-0.22)	58.44	-0.4	5	56(-1.6)	-50	[-13]	[-20]	[-25]	-81	-10	DT	-0.8	HoldShort?	(-11)	-12	-62	-5	-20	-1.5,7	63
47	Jun/21	15	59.02	60.08	59.78(-0.17)	59.19(-0.02)	59.16(0.02)	59.16	0.1	7	57(-4.1)	-5	[-10]	[-2]	[-1]	-56	92	RG	0	Wait?	(-9)	1	-4	3	-3	-0.8,14	62
48	Jun/21	14	59.02	60.08	59.88(-0.12)	59.2(-0.03)	59.15(0.07)	59.2	0.1	7	62(0.5)	15	[-7]	[2]	[0]	-59	39	RG	0.1	Wait	(-9)	4	9	-20	8	-0.8,11	62
49	Jun/21	13	59.02	60.08	59.95(-0.12)	59.22(-0.05)	59.11(-0.08)	59.1	0.1	7	61(0.8)	10	[-7]	[-7]	[-7]	-66	-32	RG	-0	Wait	(-6)	-4	-10	-22	-5	-1,9	62
50	Jun/21	12	59.02	60.08	60.02(-0.13)	59.25(-0.1)	59.16(-0.07)	59.21	0.1	7	60(0.7)	15	[-7]	[-8]	[0]	-66	-8	RG	0.1	Wait	(-7)	-4	8	-22	17	-1,9	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI