Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 30, 2023



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $196.9100      One month high (close): $224.7700

IQV Daily Change: 1.51%   Daily StdDev 1.48%   IQV EMA_5_Trend: 0.99%   10Minute StdDev: $2.5381

Latest Price :  $224.77(1.51%)

Mon. Jul 3, 2023($1.6)   Fri. Jun 30, 2023($1.9)   Thu. Jun 29, 2023($2.1)   Wed. Jun 28, 2023($2.6)   Tue. Jun 27, 2023($1)   Mon. Jun 26, 2023($0.9)   Fri. Jun 23, 2023($0.4)   Thu. Jun 22, 2023($0.4)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.99%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.35%(46%)   Avg negative next hour return: -0.29%(54%)
     Fri. Jun. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/3012   212.44  216.8  219.71(0.23)  221.97(0.22)  223.22(0.28) 224.072    1848(-1.6)50[16][33][2]8815UT0.3HoldLong    (14)193-1181.5,10086



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 221.97(hourly_sma_10 -0.94%)   219.71(hourly_sma_20 -1.95%)   216.8(daily_ema_10 -3.24%)   212.44(daily_ema_20 -5.19%)   
Resistance Levels: 


 
2Jun/3011   212.44  216.8  219.21(0.24)  221.48(0.22)  222.6(0.27) 223.951.9    1849(-0.5)50[16][33][7]9020UT0.5HoldLong    (14)18105201.6,10086
3Jun/3010   212.44  216.8  218.68(0.23)  220.99(0.21)  222.01(0.21) 223.571.9    1850(0.6)50[16][28][6]9315UT0.5HoldLong    (15)1486201.7,10086
4Jun/309   212.44  216.8  218.17(0.25)  220.52(0.2)  221.54(0.27) 223.281.8    1849(-0.5)50[17][32][21]9018UT0.6HoldLong?    (14)18532201.7,9786
5Jun/2915   211.06  215.91  217.63(0.21)  220.07(0.13)  220.95(0.11) 221.291.7    1850(-1.4)50[14][18][4]76-42UT0.1HoldLong?    (13)713-6121.2,9675
 


6Jun/2914   211.06  215.91  217.18(0.15)  219.79(0.1)  220.71(0.16) 220.781.6    1851(0.9)50[10][19][-3]7642CR0OpenShort    (12)11-9-481.2,9675
7Jun/2913   211.06  215.91  216.85(0.15)  219.57(0.16)  220.36(0.17) 221.131.7    1850(2.3)50[10][22][-1]8475CR0.3OpenShort    (10)12-5-2181.4,9975
8Jun/2912   211.06  215.91  216.53(0.13)  219.23(0.29)  219.98(0.22) 221.341.7    1848(3.7)50[9][30][11]93133UT0.5OpenLong    (9)1530361.7,10075
9Jun/2911   211.06  215.91  216.24(0.12)  218.6(0.27)  219.49(0.14) 220.221.5    1844(2.6)50[8][23][1]8781UT0.3OpenLong    (6)104-2-41.5,9975
10Jun/2910   211.06  215.91  215.99(0.11)  218.02(0.27)  219.19(0.15) 220.081.5    1842(3.2)50[8][24][10]89104UT0.4OpenLong    (7)1028-2111.6,9975
 


11Jun/299   211.06  215.91  215.76(0.09)  217.44(0.23)  218.86(0.04) 219.021.3    1839(1.8)50[6][14][-3]8458CR0.1OpenShort?    (5)3-5-511.4,9975
12Jun/2815   209.92  215.22  215.56(0.11)  216.94(0.26)  218.78(0.13) 219.221.5    1837(4.5)50[8][22][3]9379UT0.2OpenLong?    (6)96-4161.7,10077
13Jun/2814   209.92  215.22  215.33(0.11)  216.37(0.25)  218.49(0.36) 218.971.4    1832(2.7)50[7][37][4]95148UT0.2OpenLong    (6)248-5201.8,10077
14Jun/2813   209.92  215.22  215.09(0.11)  215.83(0.29)  217.7(0.39) 218.681.4    1830(2.8)50[7][40][3]98156UT0.5OpenLong    (6)264-4201.9,10077
15Jun/2812   209.92  215.22  214.85(0.09)  215.2(0.3)  216.86(0.39) 218.521.4    1827(3.5)50[6][41][7]105179UT1HoldLong    (6)26119202.2,10077
 


16Jun/2811   209.92  215.22  214.65(0.12)  214.56(0.21)  216.02(0.45) 218.51.4    1823(5.2)50[8][42][19]110172UT1.7HoldLong    (6)302030202.6,9577
17Jun/2810   209.92  215.22  214.4(0.12)  214.12(0.15)  215.06(0.42) 217.771.2    1818(3.6)50[8][38][37]109143UT2.4HoldLong    (5)287432203,8477
18Jun/289   209.92  215.22  214.15(0.04)  213.79(-0.05)  214.16(0.09) 215.030.8    1814(-0.3)50[3][8][12]4719UT1OpenLong?    (4)61517201,7277
19Jun/2715   208.93  214.47  214.07(0.04)  213.89(-0.03)  213.96(0.2) 214.480.9    1815(-0.4)50[3][15][6]2132UT0.6OpenLong?    (2)14418200.4,6175
20Jun/2714   208.93  214.47  214.07(0)  213.96(-0.06)  213.53(0.21) 214.320.8    1815(0)50[0][15][8]1282UR0.8SmallShort    (2)141019200.4,5275
 


21Jun/2713   208.93  214.47  214.07(0)  214.08(-0.04)  213.08(-0.03) 213.950.8    1815(0)50[0][-1][8]-5-9RG0.9SmallShort    (0)-213213-0,4575
22Jun/2712   208.93  214.47  214.07(-0)  214.17(-0.06)  213.15(-0.13) 213.470.7    1815(0.1)40[0][-9][-1]-34-58DR0.3OpenShort    (-1)-9-48-13-0.5,2975
23Jun/2711   208.93  214.47  213.98(0.01)  214.29(-0.02)  213.42(-0.17) 213.590.7    1815(-0.4)50[1][-10][6]-44-82RG0.2Wait    (0)-1234-26-15-0.4,1675
24Jun/2710   208.93  214.47  213.96(-0.01)  214.33(-0.09)  213.79(-0.31) 212.350.5    1815(0.9)25[-1][-22][-9]-69-159RG-1.5SmallLong    (-1)-215-43-20-1.6,2175
25Jun/279   208.93  214.47  213.99(-0.02)  214.53(-0.09)  214.45(-0.29) 212.160.5    1815(0.9)5[-1][-21][-32]-57-152RG-2.5SmallLong?    (-1)-20-58-50-20-2,4375
 


26Jun/2615   208.09  213.74  214.03(0.04)  214.73(0.01)  215.07(-0.07) 214.281    1814(-0.8)50[3][-2][-9]34-57DR-0.9OpenShort?    (2)-5-12-19-160.3,7678
27Jun/2614   208.09  213.74  213.95(0.01)  214.7(0.09)  215.21(0.02) 214.741    1814(0.3)45[1][7][-11]6033CR-0.5HoldShort    (3)1-22-16-170.9,8778
28Jun/2613   208.09  213.74  213.92(0.03)  214.5(0.12)  215.16(0.14) 215.561.2    1814(1.3)50[2][16][4]9287UT0.4OpenLong    (2)1081111.8,9778
29Jun/2612   208.09  213.74  213.86(0.04)  214.25(0.12)  214.86(0.11) 215.251.1    1813(0.8)50[3][14][-1]9046CR0.5OpenShort    (1)8-8771.7,9778
30Jun/2611   208.09  213.74  213.77(0.02)  214(0.07)  214.62(0.13) 215.531.2    1812(1.3)50[1][14][12]10894UT1.2HoldLong    (3)91819202.3,10078
 


31Jun/2610   208.09  213.74  213.77(0)  213.84(0.05)  214.35(0.1) 214.881.1    1811(0.3)50[0][11][8]9079UR0.8SmallShort    (0)71018201.7,9778
32Jun/269   208.09  213.74  213.71(-0.01)  213.74(0.03)  214.13(0.13) 214.521    1810(-0.7)50[-1][12][7]6890UR0.6SmallShort?    (0)9915151.2,8878
33Jun/2315   207.32  213.05  213.71(-0)  213.67(0.04)  213.85(0.1) 214.191    1611(0.3)50[0][10][6]5249UR0.5SmallShort?    (-1)762270.6,8781
34Jun/2314   207.32  213.05  213.75(-0.03)  213.58(0.06)  213.64(0.12) 213.961    1611(-0.9)50[-2][11][2]3680UR0.4SmallShort    (-1)8-113610.3,7881
35Jun/2313   207.32  213.05  213.81(-0.02)  213.46(0.07)  213.39(0.05) 214.361.1    1612(-0.8)50[-1][7][10]2469UR1.2SmallShort    (-1)31323180.7,5681
 


36Jun/2312   207.32  213.05  213.85(-0.03)  213.32(0.05)  213.29(-0.03) 213.91    1613(-0.6)50[-2][1][12]-1326UR0.7SmallShort    (-2)-2301130.1,3581
37Jun/2311   207.32  213.05  213.91(-0.02)  213.21(-0.07)  213.35(-0.08) 212.820.8    1613(0.6)25[-1][-7][-7]-71-48RG-0.6Wait    (-4)-5-9-262-1.3,1281
38Jun/2310   207.32  213.05  213.96(0.03)  213.35(-0.04)  213.52(0.03) 213.170.9    1613(-1.1)50[2][3][3]-46-66UT-0.4OpenLong    (-1)214-145-1,2981
39Jun/239   207.32  213.05  213.9(0.01)  213.43(-0.05)  213.46(-0.03) 212.660.8    1614(-0.9)40[1][-2][-15]-47-81DR-0.9OpenShort?    (0)-2-38-4-17-1.4,3881
40Jun/2215   206.69  212.53  213.87(0.05)  213.54(-0.03)  213.52(0.07) 214.061.1    1715(-0.8)50[3][7][4]6-28UT0.6OpenLong?    (4)5015200.2,5182
 


41Jun/2214   206.69  212.53  213.76(-0.05)  213.61(-0.03)  213.36(0.15) 214.071.1    1715(-2)50[-3][10][9]-4111UR0.7SmallShort    (3)101416200.3,3982
42Jun/2213   206.69  212.53  213.87(-0.07)  213.67(-0.07)  213.04(-0.07) 213.551    1717(-1.5)25[-5][-6][3]-3550RG0.4Wait    (-4)-5809-0.3,2382
43Jun/2212   206.69  212.53  214.01(-0.09)  213.81(-0.05)  213.18(-0.1) 213.251    1719(-2.4)15[-6][-8][4]-4035RG0.1Wait    (-4)-716-1-8-0.6,2582
44Jun/2211   206.69  212.53  214.2(-0.12)  213.91(-0.12)  213.39(-0.08) 212.680.9    1721(-1.6)-5[-8][-9][-9]-5246RG-0.5Wait    (-6)-5-15-15-16-1,2382
45Jun/2210   206.69  212.53  214.45(-0.07)  214.17(-0.09)  213.57(-0.14) 213.231    1723(-0.3)35[-5][-12][4]-35-21RG-0.2Wait    (-6)-1017-8-9-0.8,3582
 


46Jun/229   206.69  212.53  214.6(-0.09)  214.37(-0.11)  213.88(-0.19) 212.610.9    1723(0.1)-15[-6][-16][-17]-37-40DT-0.8OpenShort?    (-5)-13-41-4-20-1.3,4682
47Jun/2115   206.08  211.76  214.79(-0.09)  214.61(0.02)  214.29(-0.07) 214.111.2    1723(-1.5)5[-6][-3][-5]-754RG-0.1Wait?    (-4)-5-8-2-19-0.4,5377
48Jun/2114   206.08  211.76  214.79(0)  214.56(0.09)  214.44(0.01) 214.411.2    1725(0)50[0][6][6]-10-27UR-0SmallShort    (-5)126-3-20-0.3,4877
49Jun/2113   206.08  211.76  214.98(-0.03)  214.36(0.07)  214.41(-0.18) 213.471.1    1725(0.6)20[-2][-7][-16]-25-87RG-0.6Wait    (-2)-12-35-8-20-0.9,4877
50Jun/2112   206.08  211.76  214.98(-0)  214.21(0.14)  214.79(-0.03) 214.741.2    1724(0)50[0][5][-1]-1-18CR-0HoldShort    (0)-20-0-10-0.2,5477
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA