|
^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 30, 2023 |
| FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $52.4200 One month high (close): $55.3800
FIS Daily Change: 3.36% Daily StdDev 1.98% FIS EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $54.7(3.36%) | Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.6
| Fri. Jun. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 12 | 54.11 | 53.5 | 53.24(0.11) | 53.63(0.15) | 54(0.43) | 54.17 | 0.1 | | -4 | 61(4.4) | 15 | [6] | [27] | [2] | 80 | 164 | UT | 0.3 | OpenLong | | (4) | 22 | 5 | -10 | 20 | 1.7,87 | 50 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.63(hourly_sma_10 -1%) 53.5(daily_ema_10 -1.24%) 53.24(hourly_sma_20 -1.72%) Resistance Levels:
|
| 2 | Jun/30 | 11 | 54.11 | 53.5 | 53.18(0.11) | 53.55(0.21) | 53.77(0.28) | 54.1 | -0 | | -4 | 57(3.4) | 10 | [6] | [21] | [2] | 87 | 110 | RG | 0.6 | Wait | | (4) | 14 | -15 | 27 | 20 | 1.8,92 | 50 | 3 | Jun/30 | 10 | 54.11 | 53.5 | 53.12(0.15) | 53.44(0.3) | 53.62(0.49) | 54.33 | 0.2 | | -4 | 53(13.5) | 40 | [8] | [35] | [7] | 93 | 190 | UT | 1.5 | OpenLong | | (5) | 25 | -5 | 22 | 20 | 2.5,80 | 50 | 4 | Jun/30 | 9 | 54.11 | 53.5 | 53.04(0.13) | 53.28(0.26) | 53.36(0.38) | 54.41 | 0.3 | | -4 | 40(13.1) | 40 | [7] | [28] | [42] | 111 | 209 | UT | 2.9 | HoldLong? | | (5) | 19 | 95 | 20 | 20 | 3.8,66 | 50 | 5 | Jun/29 | 15 | 54.1 | 53.41 | 52.97(0.04) | 53.14(0.04) | 53.16(-0.23) | 52.98 | -1.2 | | -7 | 27(-0.8) | -45 | [2] | [-11] | [-7] | 7 | -140 | DR | -0.7 | OpenShort? | | (1) | -12 | -5 | -20 | -20 | 0,57 | 34 | | | |
6 | Jun/29 | 14 | 54.1 | 53.41 | 52.95(0.02) | 53.12(0.06) | 53.28(-0.08) | 53.05 | -1.1 | | -7 | 27(0.2) | -45 | [1] | [-3] | [-8] | 26 | -37 | DR | -0.9 | OpenShort | | (1) | -4 | -13 | -16 | -15 | 0.4,66 | 34 | 7 | Jun/29 | 13 | 54.1 | 53.41 | 52.94(0.02) | 53.09(0.08) | 53.32(0.11) | 53.25 | -0.9 | | -7 | 27(1) | -40 | [1] | [7] | [-4] | 51 | 72 | CR | -0.3 | HoldShort | | (1) | 6 | -1 | -23 | -2 | 1.2,71 | 34 | 8 | Jun/29 | 12 | 54.1 | 53.41 | 52.93(0.02) | 53.05(0.15) | 53.26(0.09) | 53.27 | -0.9 | | -7 | 26(1) | -35 | [1] | [8] | [-2] | 66 | 66 | CR | 0 | HoldShort | | (1) | 5 | 2 | -16 | 4 | 1.4,81 | 34 | 9 | Jun/29 | 11 | 54.1 | 53.41 | 52.92(0.04) | 52.97(0.09) | 53.21(0.17) | 53.24 | -0.9 | | -7 | 25(1.1) | -35 | [2] | [10] | [-5] | 75 | 63 | CR | 0.1 | HoldShort | | (1) | 9 | -21 | 8 | 11 | 1.4,90 | 34 | 10 | Jun/29 | 10 | 54.1 | 53.41 | 52.9(0.06) | 52.92(0.15) | 53.12(0.3) | 53.56 | -0.6 | | -7 | 24(7.2) | -5 | [3] | [19] | [15] | 121 | 143 | RG | 1.9 | SmallShort | | (2) | 16 | 17 | 27 | 20 | 2.9,98 | 34 | | | |
11 | Jun/29 | 9 | 54.1 | 53.41 | 52.87(0.02) | 52.84(0.04) | 52.96(0.19) | 53.3 | -0.9 | | -7 | 17(1.9) | -0 | [1] | [10] | [18] | 114 | 123 | RG | 2.2 | SmallShort? | | (1) | 10 | 22 | 39 | 20 | 2.7,96 | 34 | 12 | Jun/28 | 15 | 54.16 | 53.63 | 52.86(-0.02) | 52.82(0.02) | 52.86(0.06) | 52.96 | -1.3 | | -5 | 15(-1.9) | -20 | [-1] | [3] | [4] | 51 | 71 | UR | 0.7 | SmallShort? | | (-1) | 3 | -1 | 16 | 13 | 0.7,83 | 36 | 13 | Jun/28 | 14 | 54.16 | 53.63 | 52.86(0) | 52.81(0.02) | 52.83(0.19) | 52.97 | -1.3 | | -5 | 17(0) | -0 | [0] | [9] | [10] | 41 | 88 | UR | 0.9 | SmallShort | | (0) | 10 | 11 | 27 | 20 | 0.7,73 | 36 | 14 | Jun/28 | 13 | 54.16 | 53.63 | 52.87(-0.02) | 52.81(0) | 52.73(0.04) | 52.81 | -1.5 | | -5 | 17(-1.1) | -30 | [-1] | [1] | [1] | -3 | 33 | UR | 0.5 | SmallShort | | (-1) | 2 | -2 | 13 | -9 | -0.4,57 | 36 | 15 | Jun/28 | 12 | 54.16 | 53.63 | 52.88(-0.04) | 52.8(0.04) | 52.71(-0.04) | 52.84 | -1.5 | | -5 | 18(-1.4) | -25 | [-2] | [-2] | [8] | 2 | 36 | DP | 0.8 | OpenShort | | (-1) | -2 | 7 | 30 | 6 | -0.2,57 | 36 | | | |
16 | Jun/28 | 11 | 54.16 | 53.63 | 52.9(-0.04) | 52.78(-0.04) | 52.73(-0.11) | 52.74 | -1.6 | | -5 | 19(0.2) | -45 | [-2] | [-8] | [-1] | -39 | -10 | DT | 0.1 | OpenShort | | (-1) | -6 | -4 | 2 | -4 | -0.9,34 | 36 | 17 | Jun/28 | 10 | 54.16 | 53.63 | 52.9(0) | 52.8(-0.02) | 52.73(0) | 52.8 | -1.5 | | -5 | 19(-0.2) | -15 | [0] | [-1] | [5] | -43 | -20 | DP | 0.1 | OpenShort | | (-1) | 0 | 21 | -13 | 8 | -0.7,25 | 36 | 18 | Jun/28 | 9 | 54.16 | 53.63 | 52.92(-0.06) | 52.81(-0.09) | 52.79(-0.15) | 52.49 | -1.9 | | -5 | 19(2.5) | -50 | [-3] | [-12] | [-11] | -87 | -46 | DT | -1.7 | OpenShort? | | (-1) | -8 | -14 | -30 | -20 | -2.5,26 | 36 | 19 | Jun/27 | 15 | 54.24 | 53.76 | 52.95(-0.06) | 52.86(-0.08) | 52.87(-0.04) | 52.7 | -1.8 | | -5 | 17(-0.3) | -45 | [-3] | [-6] | [-6] | -46 | 24 | DT | -1.1 | OpenShort? | | (-2) | -2 | -15 | -4 | -6 | -1.7,47 | 33 | 20 | Jun/27 | 14 | 54.24 | 53.76 | 52.98(-0.04) | 52.86(0) | 52.89(0.13) | 52.92 | -1.5 | | -5 | 17(-3.1) | -30 | [-2] | [5] | [0] | -5 | 98 | RG | 0.2 | Wait | | (-1) | 7 | -5 | 13 | 0 | -0.4,55 | 33 | | | |
21 | Jun/27 | 13 | 54.24 | 53.76 | 53(-0.04) | 52.86(0) | 52.82(0.02) | 53 | -1.4 | | -5 | 20(-2.2) | -20 | [-2] | [-1] | [9] | 4 | 68 | DP | 1 | OpenShort | | (-2) | 1 | 10 | 26 | 20 | 0,54 | 33 | 22 | Jun/27 | 12 | 54.24 | 53.76 | 53.02(-0.04) | 52.9(-0.06) | 52.81(-0.04) | 52.85 | -1.6 | | -5 | 22(0.1) | -25 | [-2] | [-5] | [3] | -35 | 16 | DP | 0.2 | OpenShort | | (-1) | -2 | -3 | 22 | 4 | -0.9,38 | 33 | 23 | Jun/27 | 11 | 54.24 | 53.76 | 53.04(-0.02) | 52.9(0) | 52.83(-0.04) | 52.9 | -1.6 | | -5 | 22(0.1) | -30 | [-1] | [-4] | [3] | -43 | -16 | DP | 0.4 | OpenShort | | (-1) | -2 | 9 | 2 | 0 | -0.7,25 | 33 | 24 | Jun/27 | 10 | 54.24 | 53.76 | 53.05(-0.02) | 52.93(-0.08) | 52.85(-0.11) | 52.76 | -1.7 | | -5 | 22(1.6) | -25 | [-1] | [-9] | [2] | -73 | -61 | DP | -0.5 | OpenShort | | (-1) | -6 | 10 | -7 | -8 | -1.5,15 | 33 | 25 | Jun/27 | 9 | 54.24 | 53.76 | 53.06(-0.06) | 52.97(-0.11) | 52.91(-0.11) | 52.61 | -1.9 | | -5 | 21(3.8) | -50 | [-3] | [-10] | [-14] | -101 | -32 | DT | -1.7 | HoldShort? | | (-1) | -6 | -22 | -22 | -20 | -2.5,12 | 33 | | | |
26 | Jun/26 | 15 | 54.29 | 54 | 53.06(0) | 53.03(-0.02) | 52.97(-0.02) | 52.94 | -1.8 | | -4 | 17(-1.9) | -25 | [0] | [-3] | [-1] | -49 | -38 | DR | -0.2 | OpenShort? | | (-1) | -1 | 1 | -5 | -2 | -1,26 | 31 | 27 | Jun/26 | 14 | 54.29 | 54 | 53.09(-0.09) | 53.04(0.02) | 52.98(-0.08) | 52.93 | -1.8 | | -4 | 19(-9.8) | -45 | [-5] | [-6] | [-4] | -51 | 73 | DT | -0.4 | OpenShort | | (0) | -4 | -5 | -5 | -19 | -1.1,27 | 31 | 28 | Jun/26 | 13 | 54.29 | 54 | 53.14(-0.11) | 53.03(-0.04) | 53.02(0.02) | 53.01 | -1.7 | | -4 | 29(-14.1) | -50 | [-6] | [-2] | [0] | -36 | 148 | DT | -0 | OpenShort | | (-3) | 1 | -1 | 0 | 8 | -0.6,29 | 31 | 29 | Jun/26 | 12 | 54.29 | 54 | 53.2(-0.13) | 53.05(-0.04) | 53.01(-0.06) | 53.03 | -1.7 | | -4 | 43(-11.5) | -45 | [-7] | [-7] | [1] | -35 | 138 | DP | 0.1 | OpenShort | | (-4) | -3 | 5 | -0 | -4 | -0.5,28 | 31 | 30 | Jun/26 | 11 | 54.29 | 54 | 53.27(-0.17) | 53.07(-0.08) | 53.04(-0.09) | 52.95 | -1.8 | | -4 | 54(-11.1) | -50 | [-9] | [-10] | [1] | -36 | 156 | DP | -0.2 | OpenShort | | (-5) | -5 | -3 | 5 | 11 | -0.8,34 | 31 | | | |
31 | Jun/26 | 10 | 54.29 | 54 | 53.36(-0.13) | 53.11(-0.06) | 53.09(0.02) | 53 | -1.7 | | -4 | 65(-6.9) | -50 | [-7] | [-3] | [-3] | -37 | 129 | DT | -0.2 | OpenShort | | (-6) | 1 | -8 | 3 | -6 | -0.7,31 | 31 | 32 | Jun/26 | 9 | 54.29 | 54 | 53.43(-0.07) | 53.14(-0.04) | 53.08(0.08) | 53.13 | -1.5 | | -4 | 72(-0.9) | -15 | [-4] | [1] | [5] | -34 | 71 | UR | 0.1 | SmallShort? | | (-5) | 4 | 11 | 7 | 8 | -0.5,29 | 31 | 33 | Jun/23 | 15 | 54.37 | 54.19 | 53.47(-0.11) | 53.16(-0.02) | 53.04(-0.08) | 52.97 | -2.2 | | -5 | 73(-14.3) | -40 | [-6] | [-7] | [-5] | -50 | 41 | DT | -0.1 | OpenShort? | | (-3) | -4 | -11 | 5 | -20 | -0.9,23 | 35 | 34 | Jun/23 | 14 | 54.37 | 54.19 | 53.53(-0.17) | 53.17(0.02) | 53.08(-0.02) | 53.13 | -1.9 | | -5 | 87(-9.9) | -50 | [-9] | [-4] | [-1] | -46 | 172 | DT | 0.1 | OpenShort | | (-3) | -1 | -5 | 10 | -8 | -0.7,22 | 35 | 35 | Jun/23 | 13 | 54.37 | 54.19 | 53.62(-0.15) | 53.16(0.02) | 53.09(-0.08) | 53.2 | -1.8 | | -5 | 97(-7.6) | -40 | [-8] | [-7] | [3] | -55 | 111 | DP | 0.2 | OpenShort | | (-6) | -4 | 9 | 1 | 2 | -0.7,13 | 35 | | | |
36 | Jun/23 | 12 | 54.37 | 54.19 | 53.7(-0.17) | 53.16(0) | 53.13(-0.13) | 53.06 | -2 | | -5 | 105(-3.2) | -45 | [-9] | [-10] | [4] | -66 | 80 | DP | -0.1 | OpenShort | | (-7) | -7 | 15 | -2 | -11 | -1,9 | 35 | 37 | Jun/23 | 11 | 54.37 | 54.19 | 53.79(-0.13) | 53.15(-0.21) | 53.2(-0.17) | 52.83 | -2.4 | | -5 | 108(4.8) | -50 | [-7] | [-17] | [-10] | -77 | -52 | DT | -0.5 | OpenShort | | (-7) | -9 | -24 | -9 | -9 | -1.4,8 | 35 | 38 | Jun/23 | 10 | 54.37 | 54.19 | 53.86(-0.06) | 53.26(-0.17) | 53.29(0.09) | 53.19 | -1.8 | | -5 | 103(1.5) | -15 | [-3] | [-2] | [3] | -59 | 3 | DP | -0.2 | OpenShort | | (-3) | 5 | -1 | 0 | 20 | -1,16 | 35 | 39 | Jun/23 | 9 | 54.37 | 54.19 | 53.89(-0.06) | 53.35(-0.24) | 53.24(0.04) | 53.2 | -1.8 | | -5 | 102(3.9) | -25 | [-3] | [-6] | [-2] | -60 | -27 | DT | -0.1 | OpenShort? | | (-3) | 2 | -14 | 5 | 19 | -1.1,18 | 35 | 40 | Jun/22 | 15 | 54.52 | 54.43 | 53.92(-0.06) | 53.48(-0.22) | 53.22(0.11) | 53.41 | -1.9 | | -5 | 98(-10.1) | -10 | [-3] | [-2] | [6] | -50 | 38 | DP | 0.3 | OpenShort? | | (-1) | 6 | 2 | 13 | 20 | -0.8,20 | 44 | | | |
41 | Jun/22 | 14 | 54.52 | 54.43 | 53.95(-0.13) | 53.6(-0.2) | 53.16(0.11) | 53.37 | -2 | | -5 | 108(-2) | -25 | [-7] | [-2] | [6] | -60 | 118 | DP | 0.3 | OpenShort | | (-2) | 6 | 8 | 13 | 11 | -0.9,13 | 44 | 42 | Jun/22 | 13 | 54.52 | 54.43 | 54.02(-0.15) | 53.71(-0.15) | 53.1(-0.23) | 53.24 | -2.2 | | -5 | 110(0.2) | -50 | [-8] | [-19] | [3] | -74 | -6 | DP | 0.2 | OpenShort | | (-5) | -12 | 10 | 8 | -20 | -1.2,6 | 44 | 43 | Jun/22 | 12 | 54.52 | 54.43 | 54.1(-0.18) | 53.79(-0.19) | 53.22(-0.45) | 53.09 | -2.5 | | -5 | 110(2) | -50 | [-9] | [-31] | [-2] | -88 | -93 | DT | -0.2 | OpenShort | | (-6) | -23 | 7 | 3 | -20 | -1.6,2 | 44 | 44 | Jun/22 | 11 | 54.52 | 54.43 | 54.2(-0.18) | 53.89(-0.35) | 53.46(-0.52) | 52.99 | -2.7 | | -5 | 108(7.6) | -50 | [-9] | [-39] | [-9] | -99 | -149 | DT | -0.8 | OpenShort | | (-7) | -26 | -8 | -16 | -20 | -2,1 | 44 | 45 | Jun/22 | 10 | 54.52 | 54.43 | 54.3(-0.17) | 54.08(-0.31) | 53.74(-0.54) | 53.11 | -2.5 | | -5 | 100(9.2) | -50 | [-9] | [-39] | [-8] | -99 | -169 | DT | -1.1 | OpenShort | | (-6) | -27 | 3 | -28 | -20 | -2.1,4 | 44 | | | |
46 | Jun/22 | 9 | 54.52 | 54.43 | 54.39(-0.2) | 54.25(-0.31) | 54.03(-0.55) | 53.06 | -2.6 | | -5 | 91(14.2) | -50 | [-10] | [-39] | [-30] | -97 | -149 | DT | -1.9 | OpenShort? | | (-6) | -28 | -53 | -32 | -20 | -2.6,18 | 44 | 47 | Jun/21 | 15 | 54.71 | 54.58 | 54.5(-0.07) | 54.42(-0.07) | 54.33(-0.04) | 53.88 | -1.5 | | -4 | 77(1.4) | -50 | [-4] | [-6] | [-16] | -51 | -22 | DT | -1 | OpenShort? | | (-5) | -2 | -25 | -16 | -20 | -1.4,34 | 50 | 48 | Jun/21 | 14 | 54.71 | 54.58 | 54.54(-0.07) | 54.46(0.06) | 54.35(0.06) | 54.26 | -0.8 | | -4 | 75(-2) | -25 | [-4] | [3] | [-7] | -16 | 73 | RG | -0.2 | Wait | | (-1) | 3 | -9 | -5 | -20 | -0.7,52 | 50 | 49 | Jun/21 | 13 | 54.71 | 54.58 | 54.58(-0.05) | 54.43(0.11) | 54.32(-0.18) | 54.4 | -0.6 | | -4 | 77(-1.9) | -40 | [-3] | [-8] | [-7] | -1 | -21 | DT | 0.2 | OpenShort | | (-3) | -9 | -13 | -0 | -20 | -0.4,59 | 50 | 50 | Jun/21 | 12 | 54.71 | 54.58 | 54.61(-0.07) | 54.37(0.13) | 54.42(-0.09) | 54.61 | -0.2 | | -4 | 79(-4.5) | -40 | [-4] | [-3] | [3] | -4 | 68 | DP | 0.4 | OpenShort | | (-1) | -5 | 8 | -1 | 2 | 0,46 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|