|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $148.8850 One month high (close): $159.9000
CYBR Daily Change: 1.69% Daily StdDev 2.67% CYBR EMA_5_Trend: 0.43% 10Minute StdDev: $2.1276
Latest Price : $156.4(1.69%) | Mon. Jul 3, 2023($1.9) Fri. Jun 30, 2023($2.3) Thu. Jun 29, 2023($1.1) Wed. Jun 28, 2023($1) Tue. Jun 27, 2023($1.1) Mon. Jun 26, 2023($2) Fri. Jun 23, 2023($0.7) Thu. Jun 22, 2023($0.7)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 152.79 | 154.35 | 153.53(0.12) | 153.88(0.33) | 155.7(0.63) | 156.88 | 1.4 | | 4 | 58(6.1) | 50 | [5] | [32] | [7] | 100 | 256 | UT | 0.7 | HoldLong | | (4) | 24 | 0 | 13 | 20 | 2,100 | 58 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.35(daily_ema_10 -1.61%) 153.88(hourly_sma_10 -1.91%) 153.53(hourly_sma_20 -2.14%) 152.79(daily_ema_20 -2.61%)
Resistance Levels:
|
| | | 2 | Jun/30 | 11 | 152.79 | 154.35 | 153.35(0.14) | 153.37(0.36) | 154.72(0.7) | 156.86 | 1.4 | | 4 | 52(8.6) | 50 | [5] | [35] | [23] | 108 | 266 | UT | 1.4 | HoldLong | | (5) | 26 | 29 | 38 | 20 | 2.3,100 | 58 | | 3 | Jun/30 | 10 | 152.79 | 154.35 | 153.14(0.1) | 152.82(0.24) | 153.64(0.51) | 155.71 | 1 | | 4 | 43(3.9) | 50 | [4] | [25] | [18] | 87 | 198 | UT | 1.6 | OpenLong | | (4) | 19 | 8 | 51 | 20 | 2,87 | 58 | | 4 | Jun/30 | 9 | 152.79 | 154.35 | 152.98(0.09) | 152.46(0.2) | 152.86(0.39) | 155.39 | 0.9 | | 4 | 39(4.8) | 50 | [3] | [20] | [29] | 60 | 168 | UT | 2.2 | OpenLong? | | (4) | 15 | 44 | 44 | 20 | 2.1,57 | 58 | | 5 | Jun/29 | 15 | 152.55 | 154.12 | 152.85(0.03) | 152.16(0.06) | 152.27(0.16) | 153.67 | 0.4 | | 3 | 34(-1.4) | 50 | [1] | [8] | [23] | -6 | 60 | UT | 1.4 | OpenLong? | | (2) | 6 | 44 | 19 | 20 | 0.8,24 | 56 | | | | |
| 6 | Jun/29 | 14 | 152.55 | 154.12 | 152.81(-0.03) | 152.07(-0.12) | 152.27(0) | 151.96 | -0.2 | | 3 | 36(1) | 25 | [-1] | [-2] | [3] | -65 | -32 | RG | -0.1 | Wait | | (-2) | 0 | 9 | -9 | 15 | -0.8,5 | 56 | | 7 | Jun/29 | 13 | 152.55 | 154.12 | 152.81(0) | 152.25(-0.18) | 152.03(0.01) | 151.63 | -0.3 | | 3 | 35(0.1) | 20 | [0] | [-3] | [-1] | -73 | -77 | DR | -0.4 | OpenShort | | (-1) | 0 | 0 | -11 | 10 | -1.3,10 | 56 | | 8 | Jun/29 | 12 | 152.55 | 154.12 | 152.85(0.02) | 152.53(-0.22) | 152.01(-0.04) | 151.63 | -0.3 | | 3 | 35(-1.6) | 15 | [1] | [-5] | [-6] | -63 | -110 | DR | -0.4 | OpenShort | | (-0) | -2 | -22 | 2 | 7 | -1.3,20 | 56 | | 9 | Jun/29 | 11 | 152.55 | 154.12 | 152.82(0.05) | 152.87(-0.12) | 152.07(0.01) | 152.47 | -0 | | 3 | 36(-3.6) | 25 | [2] | [-1] | [0] | -38 | -66 | RG | 0.4 | Wait | | (2) | 0 | -5 | 9 | 6 | -0.3,20 | 56 | | 10 | Jun/29 | 10 | 152.55 | 154.12 | 152.74(0.03) | 153.06(-0.06) | 152.06(0.01) | 152.65 | 0 | | 3 | 40(-0.7) | 35 | [1] | [-0] | [8] | -41 | -35 | UT | 0.5 | OpenLong | | (3) | 0 | 24 | 1 | -1 | -0.1,12 | 56 | | | | |
| 11 | Jun/29 | 9 | 152.55 | 154.12 | 152.7(-0.05) | 153.15(-0.11) | 152.05(-0.28) | 151.72 | -0.3 | | 3 | 41(1.3) | -5 | [-2] | [-13] | [-5] | -69 | -78 | RG | -0.3 | Wait? | | (-0) | -11 | 4 | -17 | -20 | -0.9,4 | 56 | | 12 | Jun/28 | 15 | 152.59 | 153.93 | 152.77(-0.06) | 153.32(-0.09) | 152.47(-0.37) | 151.57 | -0.4 | | 2 | 39(1.6) | -25 | [-2] | [-17] | [-12] | -64 | -110 | DT | -0.8 | OpenShort? | | (-2) | -14 | -10 | -25 | -20 | -1.1,14 | 53 | | 13 | Jun/28 | 14 | 152.59 | 153.93 | 152.86(-0.07) | 153.46(-0.03) | 153.04(-0.42) | 151.95 | -0.2 | | 2 | 38(-0.4) | -35 | [-3] | [-17] | [-14] | -45 | -96 | DT | -1 | OpenShort | | (-2) | -16 | -11 | -28 | -20 | -0.9,28 | 53 | | 14 | Jun/28 | 13 | 152.59 | 153.93 | 152.97(-0.09) | 153.51(-0.02) | 153.68(-0.25) | 152.38 | -0.1 | | 2 | 38(-2.9) | -25 | [-3] | [-11] | [-13] | -18 | -12 | DT | -1.2 | OpenShort | | (-2) | -9 | -14 | -28 | -20 | -0.5,45 | 53 | | 15 | Jun/28 | 12 | 152.59 | 153.93 | 153.11(-0.09) | 153.54(-0.02) | 154.06(-0.14) | 152.93 | 0.1 | | 2 | 41(-4.6) | -35 | [-3] | [-7] | [-10] | 11 | 43 | DT | -1 | OpenShort | | (-3) | -5 | -15 | -21 | -20 | -0.2,66 | 53 | | | | |
| 16 | Jun/28 | 11 | 152.59 | 153.93 | 153.25(-0.05) | 153.57(0.08) | 154.27(0.07) | 153.51 | 0.3 | | 2 | 46(-2.8) | -15 | [-2] | [3] | [-10] | 38 | 86 | RG | -0.6 | Wait | | (-3) | 3 | -24 | -1 | -15 | 0.2,83 | 53 | | 17 | Jun/28 | 10 | 152.59 | 153.93 | 153.25(0) | 153.45(0.18) | 154.16(0.19) | 154.47 | 0.7 | | 2 | 48(0.2) | 0 | [0] | [10] | [-1] | 65 | 116 | CR | 0.2 | HoldShort | | (-1) | 7 | -15 | 16 | 11 | 0.8,95 | 53 | | 18 | Jun/28 | 9 | 152.59 | 153.93 | 153.33(-0.03) | 153.17(0.26) | 153.86(0.33) | 155.06 | 0.9 | | 2 | 48(-2.7) | 10 | [-1] | [17] | [14] | 75 | 217 | UR | 0.9 | SmallShort? | | (1) | 12 | 20 | 29 | 20 | 1.3,92 | 53 | | 19 | Jun/27 | 15 | 152.64 | 154.18 | 153.38(-0.11) | 152.78(0.24) | 153.35(0.22) | 154.27 | 0.6 | | 3 | 51(-9.7) | 0 | [-4] | [12] | [8] | 40 | 217 | UR | 0.6 | SmallShort? | | (-2) | 8 | 8 | 21 | 16 | 0.6,75 | 55 | | 20 | Jun/27 | 14 | 152.64 | 154.18 | 153.55(-0.18) | 152.42(0.12) | 153.01(0.11) | 153.95 | 0.5 | | 3 | 61(-15.4) | 5 | [-7] | [5] | [13] | 18 | 231 | UR | 0.5 | SmallShort | | (-5) | 4 | 20 | 18 | 20 | 0.2,63 | 55 | | | | |
| 21 | Jun/27 | 13 | 152.64 | 154.18 | 153.82(-0.18) | 152.23(0.01) | 152.84(0.07) | 153.15 | 0.2 | | 3 | 76(-7.9) | 5 | [-7] | [2] | [6] | -13 | 151 | UR | 0.1 | SmallShort | | (-8) | 3 | 4 | 8 | 20 | -0.3,45 | 55 | | 22 | Jun/27 | 12 | 152.64 | 154.18 | 154.09(-0.16) | 152.22(-0.02) | 152.73(0.18) | 152.99 | 0.1 | | 3 | 84(-4.9) | 20 | [-6] | [5] | [10] | -24 | 125 | UR | 0.1 | SmallShort | | (-8) | 7 | 17 | 5 | 20 | -0.5,39 | 55 | | 23 | Jun/27 | 11 | 152.64 | 154.18 | 154.34(-0.17) | 152.25(-0.12) | 152.45(0.16) | 152.33 | -0.1 | | 3 | 89(-1.3) | 10 | [-6] | [3] | [1] | -35 | 71 | UR | -0 | SmallShort | | (-8) | 6 | -8 | 9 | 20 | -0.8,35 | 55 | | 24 | Jun/27 | 10 | 152.64 | 154.18 | 154.6(-0.14) | 152.43(-0.16) | 152.21(0.26) | 152.64 | 0 | | 3 | 90(-0.6) | 20 | [-5] | [6] | [1] | -38 | 68 | UR | 0.2 | SmallShort | | (-6) | 10 | -14 | 14 | 20 | -0.8,32 | 55 | | 25 | Jun/27 | 9 | 152.64 | 154.18 | 154.82(-0.1) | 152.67(-0.17) | 151.81(0.13) | 153.19 | 0.2 | | 3 | 91(0.8) | 45 | [-4] | [1] | [14] | -39 | 17 | UR | 0.5 | SmallShort? | | (-6) | 5 | 18 | 18 | 20 | -0.6,26 | 55 | | | | |
| 26 | Jun/26 | 15 | 152.66 | 153.85 | 154.97(-0.06) | 152.93(-0.18) | 151.62(-0.05) | 152.51 | -0.1 | | 2 | 90(3.4) | 30 | [-2] | [-6] | [11] | -61 | -114 | RG | 0.4 | Wait? | | (-5) | -2 | 21 | 15 | 20 | -1,14 | 57 | | 27 | Jun/26 | 14 | 152.66 | 153.85 | 155.06(-0.2) | 153.21(-0.18) | 151.69(-0.21) | 151.7 | -0.3 | | 2 | 86(1.4) | -10 | [-8] | [-13] | [4] | -80 | -78 | DP | 0 | OpenShort | | (-4) | -8 | 17 | 6 | -20 | -1.4,5 | 57 | | 28 | Jun/26 | 13 | 152.66 | 153.85 | 155.37(-0.19) | 153.48(-0.34) | 152.01(-0.45) | 151.05 | -0.6 | | 2 | 85(7.9) | -30 | [-7] | [-25] | [-0] | -94 | -204 | DT | -0.4 | OpenShort | | (-9) | -17 | 9 | 0 | -20 | -1.8,1 | 57 | | 29 | Jun/26 | 12 | 152.66 | 153.85 | 155.67(-0.15) | 154(-0.44) | 152.7(-0.54) | 150.69 | -0.7 | | 2 | 77(10) | -45 | [-6] | [-30] | [-18] | -105 | -305 | DT | -0.9 | HoldShort | | (-8) | -21 | -39 | -5 | -20 | -2.2,0 | 57 | | 30 | Jun/26 | 11 | 152.66 | 153.85 | 155.9(-0.08) | 154.68(-0.47) | 153.53(-0.45) | 152.18 | -0.2 | | 2 | 67(6) | -25 | [-3] | [-27] | [-9] | -98 | -273 | DT | -0.7 | OpenShort | | (-4) | -17 | -19 | -9 | -15 | -1.9,0 | 57 | | | | |
| 31 | Jun/26 | 10 | 152.66 | 153.85 | 156.03(-0.04) | 155.41(-0.37) | 154.23(-0.36) | 152.93 | 0.1 | | 2 | 61(3.8) | -10 | [-2] | [-21] | [-9] | -95 | -248 | DT | -0.7 | OpenShort | | (-2) | -14 | -11 | -15 | -20 | -1.8,0 | 57 | | 32 | Jun/26 | 9 | 152.66 | 153.85 | 156.1(-0.04) | 155.99(-0.29) | 154.78(-0.1) | 153.34 | 0.2 | | 2 | 57(2.7) | -5 | [-2] | [-10] | [-14] | -89 | -165 | RG | -0.9 | SmallLong? | | (-1) | -4 | -21 | -15 | -20 | -1.7,4 | 57 | | 33 | Jun/23 | 15 | 152.79 | 153.74 | 156.17(-0.04) | 156.44(-0.22) | 154.94(-0.25) | 154.16 | 0.5 | | 2 | 55(3.1) | -10 | [-2] | [-14] | [-14] | -70 | -153 | DT | -0.5 | OpenShort? | | (-1) | -10 | -22 | -9 | -20 | -1.3,13 | 58 | | 34 | Jun/23 | 14 | 152.79 | 153.74 | 156.24(-0.01) | 156.78(-0.12) | 155.33(-0.31) | 155.04 | 0.8 | | 2 | 52(0.5) | -10 | [-0] | [-14] | [-10] | -50 | -144 | DT | -0.2 | OpenShort | | (-0) | -12 | -17 | -2 | -20 | -0.8,20 | 58 | | 35 | Jun/23 | 13 | 152.79 | 153.74 | 156.26(0.04) | 156.97(-0.01) | 155.82(-0.47) | 155.72 | 1 | | 2 | 51(-1.6) | 10 | [2] | [-17] | [-5] | -43 | -180 | DR | -0.1 | OpenShort | | (0) | -18 | 7 | -19 | -20 | -0.4,17 | 58 | | | | |
| 36 | Jun/23 | 12 | 152.79 | 153.74 | 156.2(0.06) | 156.99(0.06) | 156.56(-0.39) | 155.42 | 0.9 | | 2 | 53(-3.3) | 20 | [2] | [-13] | [-3] | -43 | -202 | DR | -0.7 | OpenShort | | (1) | -15 | 27 | -35 | -20 | -0.5,20 | 58 | | 37 | Jun/23 | 11 | 152.79 | 153.74 | 156.11(0.03) | 156.89(-0.26) | 157.17(-0.53) | 154.37 | 0.5 | | 2 | 56(-3.2) | -10 | [1] | [-24] | [-26] | -45 | -265 | DR | -1.7 | OpenShort | | (1) | -20 | -40 | -47 | -20 | -1.1,33 | 58 | | 38 | Jun/23 | 10 | 152.79 | 153.74 | 156.06(0.14) | 157.3(-0.04) | 158.01(-0.15) | 155.96 | 1.1 | | 2 | 59(-8.5) | -5 | [5] | [-5] | [-22] | 15 | -180 | DR | -1.2 | OpenShort | | (4) | -6 | -43 | -24 | -20 | -0.1,67 | 58 | | 39 | Jun/23 | 9 | 152.79 | 153.74 | 155.84(0.21) | 157.36(0.15) | 158.24(0.09) | 157.68 | 1.7 | | 2 | 68(-6) | 5 | [8] | [9] | [-17] | 62 | -60 | CR | -0.3 | HoldShort? | | (8) | 3 | -44 | -6 | -17 | 0.9,89 | 58 | | 40 | Jun/22 | 15 | 152.8 | 153.5 | 155.51(0.26) | 157.12(0.31) | 158.1(0.44) | 159.47 | 2.2 | | 5 | 74(1.6) | 50 | [10] | [27] | [13] | 95 | 105 | UT | 0.6 | OpenLong? | | (11) | 17 | 23 | 11 | 20 | 1.8,100 | 62 | | | | |
| 41 | Jun/22 | 14 | 152.8 | 153.5 | 155.1(0.3) | 156.64(0.29) | 157.41(0.54) | 158.53 | 1.9 | | 5 | 72(-6.3) | 50 | [11] | [31] | [8] | 86 | 60 | UT | 0.5 | HoldLong | | (10) | 21 | 11 | 12 | 20 | 1.6,96 | 62 | | 42 | Jun/22 | 13 | 152.8 | 153.5 | 154.63(0.25) | 156.19(0.19) | 156.56(-0.01) | 158.07 | 1.8 | | 5 | 78(-2.8) | 50 | [10] | [8] | [11] | 79 | -24 | UT | 0.6 | HoldLong | | (12) | -0 | 17 | 11 | 20 | 1.5,91 | 62 | | 43 | Jun/22 | 12 | 152.8 | 153.5 | 154.24(0.21) | 155.89(0.12) | 156.58(0.07) | 157.38 | 1.5 | | 5 | 81(0.3) | 50 | [8] | [9] | [6] | 63 | 14 | UT | 0.3 | OpenLong | | (10) | 3 | 6 | 7 | 20 | 1.3,80 | 62 | | 44 | Jun/22 | 11 | 152.8 | 153.5 | 153.91(0.18) | 155.7(0.1) | 156.47(0.22) | 157.14 | 1.5 | | 5 | 81(2.2) | 50 | [7] | [14] | [10] | 50 | 91 | UT | 0.3 | OpenLong | | (8) | 8 | 29 | -16 | 20 | 1.3,67 | 62 | | 45 | Jun/22 | 10 | 152.8 | 153.5 | 153.63(0.15) | 155.55(0.11) | 156.12(0.2) | 155.98 | 1.1 | | 5 | 79(0.9) | 50 | [6] | [14] | [11] | 47 | 54 | UT | -0.1 | OpenLong | | (6) | 8 | 40 | -13 | -1 | 1,72 | 62 | | | | |
| 46 | Jun/22 | 9 | 152.8 | 153.5 | 153.4(0.02) | 155.38(0.03) | 155.81(-0.01) | 154.42 | 0.5 | | 5 | 78(0.2) | -30 | [1] | [3] | [-36] | 42 | 47 | CR | -0.6 | HoldShort? | | (4) | -0 | -90 | -8 | -20 | 0.4,82 | 62 | | 47 | Jun/21 | 15 | 152.18 | 152.5 | 153.37(0.09) | 155.33(0.32) | 155.82(0.4) | 158.02 | 2.4 | | 3 | 78(-8) | 50 | [3] | [24] | [17] | 98 | 310 | UT | 1 | HoldLong? | | (6) | 15 | 30 | 14 | 20 | 2,98 | 52 | | 48 | Jun/21 | 14 | 152.18 | 152.5 | 153.23(0.08) | 154.83(0.35) | 155.2(0.21) | 156.81 | 1.9 | | 3 | 86(6.1) | 50 | [3] | [17] | [18] | 86 | 205 | UT | 0.8 | OpenLong | | (2) | 8 | 35 | 29 | 19 | 1.7,93 | 52 | | 49 | Jun/21 | 13 | 152.18 | 152.5 | 153.11(0.04) | 154.29(0.26) | 154.88(-0.06) | 155.43 | 1.3 | | 3 | 79(1.9) | 15 | [2] | [4] | [10] | 65 | 97 | UT | 0.3 | OpenLong | | (1) | -2 | 19 | 22 | -5 | 1.2,85 | 52 | | 50 | Jun/21 | 12 | 152.18 | 152.5 | 153.05(0.04) | 153.89(0.21) | 154.98(0.03) | 154.69 | 1 | | 3 | 78(1.5) | 15 | [2] | [7] | [7] | 55 | 80 | UT | -0.2 | OpenLong | | (1) | 1 | 13 | 18 | -10 | 0.9,82 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|