|
^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 30, 2023 |
| APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $88.0800 One month high (close): $102.0900
APTV Daily Change: 1.19% Daily StdDev 1.88% APTV EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $102.09(1.19%) | Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.2
| Fri. Jun. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 12 | 98.94 | 100.02 | 101.18(0.09) | (0) | 101.53(0.25) | 101.99 | 1.1 | | 10 | 18(0.1) | 50 | [5] | [16] | [10] | 79 | 49 | UT | 0.9 | HoldLong | | (4) | 13 | 6 | 27 | 20 | 1.6,89 | 66 | Sample size 50 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.18(hourly_sma_20 -0.79%) 100.02(daily_ema_10 -1.93%) 98.94(daily_ema_20 -2.99%) Resistance Levels:
|
| 2 | Jun/30 | 11 | 98.94 | 100.02 | 101.09(0.07) | 101.4(0.07) | 101.28(0.11) | 101.87 | 1.1 | | 10 | 18(-0.3) | 50 | [4] | [10] | [9] | 63 | 34 | UT | 1.2 | OpenLong | | (4) | 6 | 12 | 26 | 13 | 1.6,73 | 66 | 3 | Jun/30 | 10 | 98.94 | 100.02 | 101.02(0.09) | 101.33(0.03) | 101.17(0.09) | 101.62 | 1 | | 10 | 19(-0.5) | 50 | [5] | [8] | [10] | 33 | -14 | UT | 0.9 | OpenLong | | (3) | 5 | 17 | 14 | 18 | 1.2,53 | 66 | 4 | Jun/30 | 9 | 98.94 | 100.02 | 100.93(0.06) | 101.3(-0.03) | 101.08(-0.07) | 101.26 | 0.9 | | 10 | 19(-1.5) | 50 | [3] | [-2] | [4] | -1 | -55 | RG | 0.4 | Wait? | | (3) | -4 | 15 | -10 | 4 | 0.6,34 | 66 | 5 | Jun/29 | 15 | 98.38 | 99.9 | 100.87(0.11) | 101.33(0.03) | 101.15(-0.12) | 100.95 | 0.8 | | 11 | 21(-1.9) | 50 | [6] | [-3] | [-2] | -14 | -145 | DR | -0.4 | OpenShort? | | (3) | -6 | 12 | -20 | -20 | 0.1,34 | 65 | | | |
6 | Jun/29 | 14 | 98.38 | 99.9 | 100.76(0.12) | 101.3(0.02) | 101.27(-0.26) | 100.71 | 0.7 | | 11 | 22(-5.6) | 50 | [6] | [-11] | [-15] | -8 | -205 | DR | -0.8 | OpenShort | | (5) | -14 | -23 | -23 | -20 | -0.1,45 | 65 | 7 | Jun/29 | 13 | 98.38 | 99.9 | 100.64(0.14) | 101.28(0.05) | 101.53(0.03) | 101.2 | 0.9 | | 11 | 28(-3.6) | 50 | [8] | [6] | [-6] | 28 | -87 | CR | -0.4 | HoldShort | | (7) | 2 | -9 | -13 | -12 | 0.6,63 | 65 | 8 | Jun/29 | 12 | 98.38 | 99.9 | 100.5(0.15) | 101.23(0.08) | 101.5(-0.03) | 101.39 | 0.9 | | 11 | 32(-2.3) | 50 | [8] | [4] | [-5] | 45 | -84 | CR | -0.1 | HoldShort | | (8) | -2 | -5 | -14 | -7 | 0.9,72 | 65 | 9 | Jun/29 | 11 | 98.38 | 99.9 | 100.35(0.15) | 101.15(0.1) | 101.53(0.02) | 101.5 | 1 | | 11 | 34(-1.5) | 50 | [8] | [7] | [-1] | 61 | -49 | CR | -0 | HoldShort | | (8) | 1 | -1 | -4 | 3 | 1.1,83 | 65 | 10 | Jun/29 | 10 | 98.38 | 99.9 | 100.2(0.16) | 101.05(0.1) | 101.51(0.17) | 101.53 | 1 | | 11 | 35(-0.4) | 50 | [9] | [15] | [-7] | 67 | -0 | CR | 0 | HoldShort | | (8) | 9 | -22 | -9 | 16 | 1.2,87 | 65 | | | |
11 | Jun/29 | 9 | 98.38 | 99.9 | 100.04(0.17) | 100.95(0.16) | 101.34(0.31) | 101.99 | 1.1 | | 11 | 36(1.6) | 50 | [9] | [24] | [18] | 88 | 87 | UT | 0.6 | OpenLong? | | (9) | 17 | 45 | 1 | 20 | 1.7,95 | 65 | 12 | Jun/28 | 15 | 97.77 | 99.89 | 99.87(0.11) | 100.79(0.09) | 101.03(0.05) | 101.05 | 0.9 | | 12 | 34(5.9) | 50 | [6] | [8] | [-8] | 72 | 12 | CR | 0 | HoldShort? | | (6) | 3 | -23 | -1 | 3 | 1.1,94 | 71 | 13 | Jun/28 | 14 | 97.77 | 99.89 | 99.76(0.22) | 100.7(0.15) | 100.98(0.21) | 101.54 | 1 | | 12 | 28(-1.7) | 50 | [12] | [19] | [6] | 93 | -4 | UT | 0.5 | HoldLong | | (7) | 11 | 7 | 7 | 20 | 1.7,100 | 71 | 14 | Jun/28 | 13 | 97.77 | 99.89 | 99.54(0.2) | 100.55(0.15) | 100.77(0.17) | 101.39 | 1 | | 12 | 30(-0.3) | 50 | [11] | [17] | [13] | 86 | 16 | UT | 0.5 | HoldLong | | (11) | 9 | 31 | -0 | 20 | 1.6,96 | 71 | 15 | Jun/28 | 12 | 97.77 | 99.89 | 99.34(0.15) | 100.4(0.19) | 100.6(0.04) | 100.74 | 0.8 | | 12 | 30(0.1) | 50 | [8] | [10] | [3] | 76 | -15 | UT | 0.1 | HoldLong | | (8) | 2 | 14 | -3 | -19 | 1.2,96 | 71 | | | |
16 | Jun/28 | 11 | 97.77 | 99.89 | 99.19(0.13) | 100.21(0.21) | 100.56(0.01) | 100.45 | 0.7 | | 12 | 30(-0.2) | 50 | [7] | [9] | [-8] | 73 | -11 | CR | -0.1 | HoldShort | | (7) | 1 | -14 | -6 | -20 | 1.1,95 | 71 | 17 | Jun/28 | 10 | 97.77 | 99.89 | 99.06(0.16) | 100(0.22) | 100.55(0.09) | 100.75 | 0.8 | | 12 | 30(0.2) | 50 | [9] | [14] | [4] | 87 | 19 | UT | 0.2 | HoldLong | | (8) | 5 | 12 | -3 | 1 | 1.5,99 | 71 | 18 | Jun/28 | 9 | 97.77 | 99.89 | 98.9(0.17) | 99.78(0.22) | 100.46(0.12) | 100.5 | 0.7 | | 12 | 30(0.6) | 50 | [9] | [15] | [-1] | 84 | 7 | CR | 0 | OpenShort? | | (8) | 6 | -4 | -4 | 9 | 1.4,99 | 71 | 19 | Jun/27 | 15 | 97.29 | 99.86 | 98.73(0.21) | 99.56(0.22) | 100.34(0.13) | 100.58 | 0.8 | | 13 | 30(0.4) | 50 | [11] | [16] | [2] | 90 | -7 | UT | 0.2 | HoldLong? | | (8) | 7 | 2 | -3 | 20 | 1.6,100 | 71 | 20 | Jun/27 | 14 | 97.29 | 99.86 | 98.52(0.1) | 99.34(0.21) | 100.21(0.36) | 100.54 | 0.8 | | 13 | 29(2.6) | 50 | [5] | [27] | [6] | 95 | 200 | UT | 0.3 | OpenLong | | (11) | 19 | 11 | -2 | 20 | 1.8,100 | 71 | | | |
21 | Jun/27 | 13 | 97.29 | 99.86 | 98.42(0.09) | 99.13(0.18) | 99.85(0.4) | 100.31 | 0.8 | | 13 | 27(2.4) | 50 | [5] | [28] | [5] | 95 | 200 | UT | 0.4 | OpenLong | | (5) | 21 | 4 | -1 | 20 | 1.8,100 | 71 | 22 | Jun/27 | 12 | 97.29 | 99.86 | 98.33(0.07) | 98.95(0.13) | 99.45(0.35) | 100.23 | 0.7 | | 13 | 24(2.2) | 50 | [4] | [24] | [10] | 100 | 211 | UT | 0.8 | HoldLong | | (4) | 19 | 9 | 15 | 20 | 2,100 | 71 | 23 | Jun/27 | 11 | 97.29 | 99.86 | 98.26(0.05) | 98.82(0.31) | 99.1(0.35) | 100.05 | 0.7 | | 13 | 22(2.3) | 50 | [3] | [28] | [8] | 102 | 221 | UT | 1.1 | HoldLong | | (3) | 19 | 6 | 22 | 20 | 2.1,99 | 71 | 24 | Jun/27 | 10 | 97.29 | 99.86 | 98.21(0.03) | 98.51(0.24) | 98.75(0.29) | 99.92 | 0.7 | | 13 | 20(1.2) | 50 | [2] | [23] | [25] | 97 | 218 | UT | 1.5 | OpenLong | | (1) | 15 | 55 | 20 | 20 | 2.2,92 | 71 | 25 | Jun/27 | 9 | 97.29 | 99.86 | 98.18(-0.01) | 98.27(0.09) | 98.46(0.05) | 98.79 | 0.4 | | 13 | 19(-0.2) | 50 | [-1] | [6] | [10] | 55 | 85 | UR | 0.5 | SmallShort? | | (-1) | 3 | 23 | 8 | 15 | 0.8,85 | 71 | | | |
26 | Jun/26 | 15 | 96.88 | 99.82 | 98.19(-0.03) | 98.18(0.06) | 98.41(-0.04) | 98.32 | 0.4 | | 14 | 19(-0.4) | 40 | [-2] | [-0] | [-1] | 36 | 33 | RG | -0.1 | Wait? | | (-1) | -2 | -4 | 3 | -5 | 0.2,81 | 75 | 27 | Jun/26 | 14 | 96.88 | 99.82 | 98.22(-0.08) | 98.12(0.11) | 98.45(-0.09) | 98.41 | 0.4 | | 14 | 19(-2.6) | 25 | [-4] | [-3] | [-0] | 36 | 84 | RG | -0.1 | Wait | | (-1) | -5 | -2 | 2 | -1 | 0.3,78 | 75 | 28 | Jun/26 | 13 | 96.88 | 99.82 | 98.3(-0.1) | 98.01(0.1) | 98.54(0.24) | 98.45 | 0.4 | | 14 | 22(-2.2) | 40 | [-5] | [15] | [3] | 31 | 200 | UR | -0.1 | SmallShort | | (-4) | 13 | 4 | 7 | 6 | 0.2,76 | 75 | 29 | Jun/26 | 12 | 96.88 | 99.82 | 98.4(-0.06) | 97.91(0.21) | 98.3(0.24) | 98.36 | 0.4 | | 14 | 24(-1.1) | 45 | [-3] | [18] | [-2] | 26 | 135 | RG | 0.1 | Wait | | (-4) | 13 | -7 | 8 | -8 | -0,76 | 75 | 30 | Jun/26 | 11 | 96.88 | 99.82 | 98.46(-0.06) | 97.7(-0.01) | 98.06(0.11) | 98.5 | 0.4 | | 14 | 25(-0.9) | 50 | [-3] | [5] | [8] | 29 | 97 | UR | 0.4 | SmallShort | | (-3) | 6 | -3 | 28 | 20 | 0,79 | 75 | | | |
31 | Jun/26 | 10 | 96.88 | 99.82 | 98.52(-0.03) | 97.71(0.02) | 97.95(0.2) | 98.56 | 0.4 | | 14 | 26(-0.3) | 50 | [-2] | [11] | [3] | 11 | 89 | UR | 0.6 | SmallShort | | (-2) | 11 | -15 | 20 | 20 | 0,61 | 75 | 32 | Jun/26 | 9 | 96.88 | 99.82 | 98.55(-0.06) | 97.71(0) | 97.75(0.27) | 98.87 | 0.5 | | 14 | 26(-1.1) | 50 | [-3] | [14] | [38] | 2 | 173 | UR | 1.1 | SmallShort? | | (-1) | 15 | 87 | 14 | 20 | 0.3,44 | 75 | 33 | Jun/23 | 15 | 96.5 | 99.88 | 98.61(-0.14) | 97.69(-0.22) | 97.49(-0.05) | 97.11 | 0.1 | | 15 | 27(1.6) | 5 | [-8] | [-10] | [-4] | -55 | -7 | RG | -0.4 | Wait? | | (-7) | -3 | -12 | -1 | 7 | -1.4,30 | 66 | 34 | Jun/23 | 14 | 96.5 | 99.88 | 98.75(-0.14) | 97.91(-0.18) | 97.54(0.2) | 97.35 | 0.2 | | 15 | 26(0.2) | 15 | [-8] | [4] | [-7] | -49 | 73 | RG | -0.2 | Wait | | (-6) | 11 | -25 | 9 | -3 | -1.3,34 | 66 | 35 | Jun/23 | 13 | 96.5 | 99.88 | 98.89(-0.09) | 98.09(-0.11) | 97.35(-0.11) | 97.86 | 0.3 | | 15 | 26(0.2) | 40 | [-5] | [-10] | [5] | -41 | -30 | RG | 0.5 | Wait | | (-6) | -6 | 6 | 17 | 6 | -1,34 | 66 | | | |
36 | Jun/23 | 12 | 96.5 | 99.88 | 98.98(-0.09) | 98.2(-0.12) | 97.46(-0.16) | 97.73 | 0.3 | | 15 | 25(0.8) | 45 | [-5] | [-13] | [10] | -51 | -72 | RG | 0.3 | Wait | | (-5) | -9 | 17 | 28 | -2 | -1.2,29 | 66 | 37 | Jun/23 | 11 | 96.5 | 99.88 | 99.07(-0.11) | 98.32(-0.28) | 97.62(-0.29) | 97.38 | 0.2 | | 15 | 25(1.8) | 15 | [-6] | [-24] | [1] | -76 | -129 | RG | -0.2 | Wait | | (-5) | -16 | 2 | 6 | -10 | -1.7,17 | 66 | 38 | Jun/23 | 10 | 96.5 | 99.88 | 99.18(-0.09) | 98.6(-0.26) | 97.9(-0.35) | 97.34 | 0.2 | | 15 | 23(1.9) | 40 | [-5] | [-27] | [14] | -92 | -186 | RG | -0.6 | Wait | | (-6) | -19 | 48 | 1 | -20 | -2,8 | 66 | 39 | Jun/23 | 9 | 96.5 | 99.88 | 99.27(-0.15) | 98.86(-0.35) | 98.24(-0.61) | 96.38 | -0 | | 15 | 21(8.6) | -15 | [-8] | [-44] | [-46] | -135 | -294 | DT | -2.2 | HoldShort? | | (-7) | -33 | -104 | -20 | -20 | -3.4,0 | 66 | 40 | Jun/22 | 15 | 96.18 | 99.93 | 99.42(-0.06) | 99.21(-0.12) | 98.84(-0.09) | 98.5 | 0.5 | | 17 | 12(1.9) | 30 | [-3] | [-8] | [-4] | -95 | -49 | BT | -0.7 | OpenLong? | | (-2) | -5 | -0 | -13 | -20 | -1.8,0 | 77 | | | |
41 | Jun/22 | 14 | 96.18 | 99.93 | 99.48(-0.14) | 99.33(-0.08) | 98.93(-0.1) | 98.51 | 0.5 | | 17 | 10(-2.1) | -0 | [-8] | [-8] | [-9] | -95 | 30 | RG | -0.9 | SmallLong | | (-3) | -5 | -12 | -10 | -20 | -2.1,8 | 77 | 42 | Jun/22 | 13 | 96.18 | 99.93 | 99.62(-0.12) | 99.41(-0.12) | 99.03(-0.27) | 98.75 | 0.6 | | 17 | 12(-1.2) | -5 | [-7] | [-18] | [-9] | -74 | -30 | RG | -0.5 | Wait | | (-6) | -15 | -22 | 0 | -18 | -1.6,16 | 77 | 43 | Jun/22 | 12 | 96.18 | 99.93 | 99.74(-0.08) | 99.53(-0.05) | 99.3(-0.17) | 99.21 | 0.7 | | 17 | 14(-1.1) | 20 | [-4] | [-10] | [-1] | -57 | -9 | RG | -0.2 | Wait | | (-5) | -9 | -1 | 0 | -12 | -0.9,16 | 77 | 44 | Jun/22 | 11 | 96.18 | 99.93 | 99.82(-0.09) | 99.58(-0.1) | 99.47(-0.12) | 99.24 | 0.7 | | 17 | 15(-0.6) | 15 | [-5] | [-9] | [1] | -64 | 8 | RG | -0.4 | Wait | | (-4) | -7 | 15 | -23 | -3 | -0.9,9 | 77 | 45 | Jun/22 | 10 | 96.18 | 99.93 | 99.91(-0.09) | 99.68(-0.09) | 99.59(-0.14) | 98.93 | 0.6 | | 17 | 15(0.5) | 20 | [-5] | [-10] | [-7] | -74 | -38 | RG | -1 | SmallLong | | (-5) | -8 | -4 | -18 | -20 | -1.5,14 | 77 | | | |
46 | Jun/22 | 9 | 96.18 | 99.93 | 100(-0.1) | 99.77(-0.04) | 99.73(-0.06) | 99.02 | 0.6 | | 17 | 15(-0.3) | -5 | [-5] | [-4] | [-21] | -58 | -5 | RG | -1.1 | SmallLong? | | (-4) | -3 | -51 | -2 | -20 | -1.5,30 | 77 | 47 | Jun/21 | 15 | 95.87 | 99.74 | 100.1(-0.07) | 99.81(0.04) | 99.79(0.03) | 100.08 | 0.9 | | 18 | 15(-0.8) | 35 | [-4] | [4] | [3] | 4 | 87 | UR | 0.4 | SmallShort? | | (-3) | 2 | -4 | 19 | 10 | -0,54 | 84 | 48 | Jun/21 | 14 | 95.87 | 99.74 | 100.17(-0.06) | 99.77(0.1) | 99.76(0.08) | 100.16 | 1 | | 18 | 16(-1.3) | 50 | [-3] | [8] | [7] | -19 | 89 | UR | 0.6 | SmallShort | | (-3) | 4 | 21 | -6 | 9 | -0,31 | 84 | 49 | Jun/21 | 13 | 95.87 | 99.74 | 100.23(-0.09) | 99.67(0.04) | 99.68(-0.1) | 99.72 | 0.9 | | 18 | 17(-0.5) | 15 | [-5] | [-4] | [-2] | -51 | 22 | RG | 0.1 | Wait | | (-5) | -5 | 4 | -17 | -6 | -0.7,17 | 84 | 50 | Jun/21 | 12 | 95.87 | 99.74 | 100.32(-0.06) | 99.67(0) | 99.78(-0.02) | 99.64 | 0.8 | | 18 | 18(0) | 35 | [-3] | [-0] | [2] | -52 | -10 | UR | -0.2 | SmallShort | | (-4) | -1 | 15 | -17 | -1 | -0.9,21 | 84 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|