|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $220.4500 One month high (close): $233.9500
SBAC Daily Change: 1.08% Daily StdDev 1.55% SBAC EMA_5_Trend: 0.79% 10Minute StdDev: $1.9723
Latest Price : $231.99(1.08%) | Mon. Jul 3, 2023($2.6) Fri. Jun 30, 2023($2) Thu. Jun 29, 2023($1) Wed. Jun 28, 2023($1) Tue. Jun 27, 2023($1.4) Mon. Jun 26, 2023($1.1) Fri. Jun 23, 2023($0.6) Thu. Jun 22, 2023($0.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 226.4 | 226.22 | 227.78(0.11) | 228.97(0.14) | 230.88(0.18) | 230.45 | 1.2 | | 2 | 67(0.5) | 10 | [7] | [18] | [-17] | 56 | 48 | CR | -0.2 | HoldShort | | (6) | 12 | -47 | -16 | 12 | 1.2,76 | 53 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces: 226.22(daily_ema_10 -1.84%)
Support Levels: 228.97(weak_hourly_sma_10 -0.64%) 227.78(weak_hourly_sma_20 -1.16%) 226.4(daily_ema_20 -1.76%)
Resistance Levels:
|
| | | 2 | Jun/30 | 10 | 226.4 | 226.22 | 227.54(0.14) | 228.65(0.24) | 230.46(0.45) | 232.33 | 1.8 | | 2 | 66(8.4) | 50 | [9] | [39] | [-10] | 97 | 179 | CR | 0.9 | OpenShort | | (9) | 29 | -47 | 2 | 20 | 2.2,92 | 53 | | 3 | Jun/30 | 9 | 226.4 | 226.22 | 227.23(0.2) | 228.1(0.31) | 229.42(0.64) | 234.23 | 2.4 | | 2 | 58(26.3) | 50 | [13] | [55] | [58] | 143 | 265 | UT | 2.5 | HoldLong? | | (11) | 41 | 133 | 21 | 20 | 3.7,100 | 53 | | 4 | Jun/29 | 15 | 225.88 | 226.27 | 226.78(0.09) | 227.4(0.05) | 227.97(0.19) | 228.99 | 0.9 | | 3 | 31(0.4) | 45 | [6] | [16] | [10] | 103 | 53 | UT | 1 | CloseLong? | | (5) | 12 | 12 | 17 | 20 | 2.1,100 | 52 | | 5 | Jun/29 | 14 | 225.88 | 226.27 | 226.57(0.11) | 227.28(0.07) | 227.53(0.22) | 228.53 | 0.8 | | 3 | 31(-1.1) | 50 | [7] | [19] | [8] | 92 | 28 | UT | 1 | HoldLong | | (5) | 14 | 10 | 17 | 20 | 1.9,94 | 52 | | | | |
| 6 | Jun/29 | 13 | 225.88 | 226.27 | 226.33(0.08) | 227.13(0.03) | 227.04(0.09) | 228.13 | 0.7 | | 3 | 32(0.1) | 45 | [5] | [8] | [13] | 81 | 16 | UT | 1 | HoldLong | | (6) | 6 | 24 | 15 | 20 | 1.7,88 | 52 | | 7 | Jun/29 | 12 | 225.88 | 226.27 | 226.15(0.04) | 227.06(0.09) | 226.84(0.02) | 227.18 | 0.4 | | 3 | 32(0.4) | 20 | [3] | [5] | [0] | 51 | 10 | UT | 0.3 | OpenLong | | (4) | 1 | 2 | 7 | -15 | 1,76 | 52 | | 8 | Jun/29 | 11 | 225.88 | 226.27 | 226.07(0.05) | 226.85(0.07) | 226.79(-0.02) | 227.11 | 0.4 | | 3 | 32(0) | 20 | [3] | [2] | [2] | 41 | -10 | UT | 0.3 | OpenLong | | (2) | -1 | 11 | -6 | -6 | 1,66 | 52 | | 9 | Jun/29 | 10 | 225.88 | 226.27 | 225.95(0.07) | 226.7(0.05) | 226.83(-0.05) | 226.68 | 0.2 | | 3 | 32(-2.4) | 30 | [5] | [-0] | [2] | 35 | -61 | UT | -0.1 | OpenLong | | (2) | -3 | 13 | -10 | -8 | 0.7,67 | 52 | | 10 | Jun/29 | 9 | 225.88 | 226.27 | 225.79(0.08) | 226.7(-0) | 226.95(-0.12) | 226.19 | 0.1 | | 3 | 34(-8.1) | 20 | [5] | [-6] | [-11] | 30 | -100 | DR | -0.7 | OpenShort? | | (3) | -8 | -22 | -16 | -16 | 0.4,70 | 52 | | | | |
| 11 | Jun/28 | 15 | 225.5 | 226.21 | 225.6(0.13) | 226.59(0.07) | 227.22(-0.04) | 227.06 | 0.5 | | 3 | 42(-7.1) | 45 | [8] | [2] | [0] | 60 | -95 | UT | -0.1 | OpenLong? | | (7) | -3 | 5 | -9 | 0 | 1,85 | 55 | | 12 | Jun/28 | 14 | 225.5 | 226.21 | 225.31(0.08) | 226.44(0.04) | 227.3(0.16) | 226.88 | 0.4 | | 3 | 49(-1.2) | 30 | [5] | [13] | [-5] | 66 | 27 | CR | -0.3 | HoldShort | | (8) | 10 | -13 | -5 | 6 | 1,91 | 55 | | 13 | Jun/28 | 13 | 225.5 | 226.21 | 225.12(0.1) | 226.36(0.09) | 226.94(0.16) | 227.4 | 0.6 | | 3 | 50(1.4) | 35 | [6] | [15] | [-1] | 79 | 35 | CR | 0.3 | OpenShort | | (6) | 10 | -5 | -3 | 16 | 1.3,96 | 55 | | 14 | Jun/28 | 12 | 225.5 | 226.21 | 224.9(0.08) | 226.16(0.13) | 226.57(0.14) | 227.61 | 0.6 | | 3 | 49(2.9) | 40 | [5] | [15] | [7] | 88 | 70 | UT | 0.6 | OpenLong | | (6) | 9 | 12 | 13 | 16 | 1.6,98 | 55 | | 15 | Jun/28 | 11 | 225.5 | 226.21 | 224.73(0.06) | 225.87(0.15) | 226.25(0.12) | 227.15 | 0.5 | | 3 | 46(3.3) | 20 | [4] | [14] | [-0] | 81 | 77 | UT | 0.6 | OpenLong | | (5) | 8 | -6 | 4 | 10 | 1.6,91 | 55 | | | | |
| 16 | Jun/28 | 10 | 225.5 | 226.21 | 224.59(0.08) | 225.54(0.15) | 225.98(0.22) | 227.37 | 0.6 | | 3 | 43(4.9) | 50 | [5] | [21] | [23] | 88 | 93 | UT | 1 | OpenLong | | (4) | 14 | 60 | 6 | 20 | 1.9,90 | 55 | | 17 | Jun/28 | 9 | 225.5 | 226.21 | 224.4(0.01) | 225.2(-0.03) | 225.48(-0.13) | 225.06 | -0.1 | | 3 | 38(0.1) | -15 | [1] | [-9] | [-7] | 49 | -17 | DR | -0.3 | OpenShort? | | (1) | -8 | -16 | -9 | -1 | 0.5,86 | 55 | | 18 | Jun/27 | 15 | 225.33 | 226.13 | 224.4(0) | 225.27(0.04) | 225.78(0.02) | 225.68 | 0.1 | | 3 | 38(0.8) | 0 | [0] | [3] | [-1] | 68 | 65 | CR | -0.1 | HoldShort? | | (2) | 1 | -3 | -2 | 4 | 1,93 | 53 | | 19 | Jun/27 | 14 | 225.33 | 226.13 | 224.38(0.08) | 225.19(0.09) | 225.74(0.12) | 225.82 | 0.1 | | 3 | 37(-0.9) | 35 | [5] | [12] | [-1] | 70 | 5 | CR | 0.1 | HoldShort | | (1) | 8 | -1 | -5 | 2 | 1.1,92 | 53 | | 20 | Jun/27 | 13 | 225.33 | 226.13 | 224.2(0.07) | 224.99(0.17) | 225.48(0.17) | 225.87 | 0.2 | | 3 | 38(0.6) | 50 | [5] | [18] | [4] | 77 | 39 | UT | 0.3 | HoldLong | | (5) | 11 | 11 | 4 | -10 | 1.3,94 | 53 | | | | |
| 21 | Jun/27 | 12 | 225.33 | 226.13 | 224.04(0.08) | 224.6(0.18) | 225.09(0.08) | 225.45 | 0 | | 3 | 37(-1.2) | 30 | [5] | [13] | [-5] | 73 | -5 | CR | 0.3 | HoldShort | | (4) | 5 | -17 | 10 | -11 | 1.1,95 | 53 | | 22 | Jun/27 | 11 | 225.33 | 226.13 | 223.87(0.12) | 224.19(0.14) | 224.92(0.07) | 226.11 | 0.2 | | 3 | 38(-1) | 50 | [8] | [11] | [10] | 85 | -14 | UT | 0.9 | HoldLong | | (6) | 5 | 17 | 15 | 20 | 1.7,92 | 53 | | 23 | Jun/27 | 10 | 225.33 | 226.13 | 223.61(0.11) | 223.87(0.08) | 224.76(0.01) | 225.45 | 0 | | 3 | 39(-5.4) | 50 | [7] | [5] | [11] | 64 | -40 | UT | 0.5 | OpenLong | | (6) | 1 | 23 | 3 | 20 | 1.4,79 | 53 | | 24 | Jun/27 | 9 | 225.33 | 226.13 | 223.36(0.16) | 223.69(0.04) | 224.74(0.11) | 224.56 | -0.2 | | 3 | 45(-10.5) | 50 | [10] | [11] | [6] | 42 | -96 | UT | -0.1 | OpenLong? | | (6) | 7 | 17 | -8 | 20 | 0.8,72 | 53 | | 25 | Jun/26 | 15 | 225.13 | 225.98 | 223(0.14) | 223.59(-0.02) | 224.5(0.17) | 223.92 | -0.3 | | 1 | 55(-7.8) | 45 | [9] | [12] | [-4] | 40 | -68 | CR | -0.3 | HoldShort? | | (8) | 11 | -15 | -3 | 15 | 0.5,77 | 49 | | | | |
| 26 | Jun/26 | 14 | 225.13 | 225.98 | 222.68(0.07) | 223.64(0.01) | 224.13(0.3) | 224.5 | -0.2 | | 1 | 63(1) | 25 | [5] | [20] | [-4] | 54 | 85 | CR | 0.2 | HoldShort | | (10) | 19 | -23 | 10 | 20 | 0.8,84 | 49 | | 27 | Jun/26 | 13 | 225.13 | 225.98 | 222.53(0.06) | 223.61(0.05) | 223.46(0.21) | 225.41 | 0.1 | | 1 | 62(2.7) | 35 | [4] | [15] | [13] | 66 | 121 | UT | 0.9 | OpenLong | | (5) | 13 | 16 | 23 | 20 | 1.3,83 | 49 | | 28 | Jun/26 | 12 | 225.13 | 225.98 | 222.39(0.07) | 223.5(-0.03) | 222.99(0.16) | 224.81 | -0.1 | | 1 | 59(2.3) | 40 | [5] | [10] | [15] | 48 | 76 | UT | 0.9 | OpenLong | | (4) | 10 | 24 | 17 | 20 | 1.2,68 | 49 | | 29 | Jun/26 | 11 | 225.13 | 225.98 | 222.24(0.03) | 223.56(0.07) | 222.99(0) | 223.86 | -0.4 | | 1 | 57(0.8) | 35 | [2] | [2] | [16] | 24 | 37 | UT | 0.6 | OpenLong | | (3) | 0 | 49 | -3 | -5 | 0.8,54 | 49 | | 30 | Jun/26 | 10 | 225.13 | 225.98 | 222.24(-0) | 223.4(-0.05) | 222.63(-0.27) | 221.98 | -0.9 | | 1 | 56(0.2) | -10 | [-0] | [-20] | [1] | -3 | -84 | DP | -0.3 | OpenShort | | (-1) | -17 | 19 | -15 | -20 | -0.1,50 | 49 | | | | |
| 31 | Jun/26 | 9 | 225.13 | 225.98 | 222.18(0.03) | 223.52(-0.01) | 223.24(-0.23) | 221.26 | -1.1 | | 1 | 56(-1.2) | -20 | [2] | [-15] | [-23] | -3 | -136 | DR | -1 | OpenShort? | | (-1) | -15 | -44 | -19 | -20 | -0.5,60 | 49 | | 32 | Jun/23 | 15 | 225.13 | 226.43 | 222.11(0.04) | 223.55(0.09) | 223.76(-0.11) | 222.96 | -0.6 | | -0 | 57(0.2) | -15 | [3] | [-5] | [-7] | 32 | -34 | DR | -0.4 | OpenShort? | | (4) | -7 | -6 | -9 | -20 | 0.4,72 | 55 | | 33 | Jun/23 | 14 | 225.13 | 226.43 | 222.03(-0.03) | 223.35(0.14) | 224(-0.23) | 223.2 | -0.5 | | -0 | 57(-1.9) | -50 | [-2] | [-11] | [-11] | 43 | 21 | DT | -0.4 | OpenShort | | (3) | -14 | -20 | -7 | -20 | 0.6,78 | 55 | | 34 | Jun/23 | 13 | 225.13 | 226.43 | 222.1(-0.04) | 223.03(0.28) | 224.52(0.16) | 223.96 | -0.3 | | -0 | 59(-3.1) | -35 | [-3] | [17] | [-6] | 55 | 166 | RG | -0.3 | Wait | | (-1) | 10 | -12 | -0 | -20 | 0.9,82 | 55 | | 35 | Jun/23 | 12 | 225.13 | 226.43 | 222.1(0) | 222.41(0.32) | 224.17(0.18) | 224.44 | -0.2 | | -0 | 62(0.1) | -5 | [0] | [20] | [1] | 58 | 148 | UR | 0.1 | SmallShort | | (-2) | 11 | 5 | -2 | -1 | 1,83 | 55 | | | | |
| 36 | Jun/23 | 11 | 225.13 | 226.43 | 222.18(-0.01) | 221.71(0.11) | 223.77(0.19) | 224.27 | -0.2 | | -0 | 62(-0.9) | -5 | [-1] | [14] | [8] | 63 | 150 | UR | 0.2 | SmallShort | | (-1) | 12 | 2 | 14 | 20 | 1,88 | 55 | | 37 | Jun/23 | 10 | 225.13 | 226.43 | 222.21(-0.02) | 221.47(0.08) | 223.35(0.29) | 224.17 | -0.3 | | -0 | 63(-1.5) | -20 | [-1] | [19] | [-4] | 56 | 188 | RG | 0.4 | Wait | | (-1) | 18 | -37 | 17 | 20 | 0.9,83 | 55 | | 38 | Jun/23 | 9 | 225.13 | 226.43 | 222.26(0.01) | 221.29(0.17) | 222.7(0.52) | 225.61 | 0.1 | | -0 | 64(0.8) | 30 | [1] | [36] | [41] | 65 | 277 | UT | 1.3 | OpenLong? | | (1) | 32 | 86 | 27 | 20 | 1.5,77 | 55 | | 39 | Jun/22 | 15 | 225.48 | 226.92 | 222.24(-0.12) | 220.92(-0.01) | 221.54(0.39) | 222.31 | -0.9 | | -1 | 64(-7) | -25 | [-7] | [21] | [4] | 20 | 230 | UR | 0.3 | SmallShort? | | (-4) | 24 | -8 | 21 | 20 | 0,70 | 53 | | 40 | Jun/22 | 14 | 225.48 | 226.92 | 222.51(-0.17) | 220.94(0.05) | 220.67(0.48) | 222.63 | -0.8 | | -1 | 71(-15) | -15 | [-10] | [27] | [13] | 6 | 316 | UR | 0.8 | SmallShort | | (-7) | 29 | 17 | 23 | 20 | 0,56 | 53 | | | | |
| 41 | Jun/22 | 13 | 225.48 | 226.92 | 222.89(-0.2) | 220.84(0.07) | 219.62(0.02) | 221.96 | -1 | | -1 | 86(-12.3) | -30 | [-12] | [-1] | [14] | -17 | 177 | DP | 0.8 | OpenShort | | (-12) | 1 | 26 | 22 | 18 | -0.3,41 | 53 | | 42 | Jun/22 | 12 | 225.48 | 226.92 | 223.34(-0.24) | 220.84(-0) | 219.58(-0.13) | 220.97 | -1.3 | | -1 | 98(-10.7) | -25 | [-15] | [-13] | [13] | -43 | 108 | DP | 0.4 | OpenShort | | (-13) | -8 | 30 | 13 | 11 | -0.7,25 | 53 | | 43 | Jun/22 | 11 | 225.48 | 226.92 | 223.87(-0.27) | 220.69(-0.2) | 219.86(-0.17) | 219.85 | -1.6 | | -1 | 109(-8.1) | -25 | [-17] | [-22] | [19] | -64 | 61 | DP | -0 | OpenShort | | (-16) | -10 | 53 | -2 | 19 | -1,11 | 53 | | 44 | Jun/22 | 10 | 225.48 | 226.92 | 224.47(-0.34) | 221.14(-0.38) | 220.24(-0.47) | 217.87 | -2.1 | | -1 | 117(0) | -50 | [-21] | [-47] | [-2] | -84 | -54 | DT | -0.6 | HoldShort | | (-20) | -29 | 8 | -10 | -20 | -1.6,6 | 53 | | 45 | Jun/22 | 9 | 225.48 | 226.92 | 225.23(-0.35) | 221.99(-0.3) | 221.29(-0.35) | 217.58 | -2.2 | | -1 | 117(-0.7) | -50 | [-22] | [-37] | [-42] | -83 | -63 | DT | -0.9 | HoldShort? | | (-20) | -22 | -106 | -7 | -20 | -1.8,12 | 53 | | | | |
| 46 | Jun/21 | 15 | 226.15 | 227.18 | 226.01(-0.29) | 222.65(-0.14) | 222.06(0.13) | 221.64 | -1.3 | | -1 | 117(-9.7) | -50 | [-18] | [-2] | [-7] | -57 | 151 | DT | -0.1 | OpenShort? | | (-16) | 8 | -22 | 3 | -2 | -1,18 | 52 | | 47 | Jun/21 | 14 | 226.15 | 227.18 | 226.67(-0.14) | 222.96(-0.11) | 221.77(0.13) | 222.48 | -1 | | -1 | 127(2.1) | -15 | [-8] | [1] | [7] | -54 | -5 | UR | 0.2 | SmallShort | | (-17) | 8 | 15 | 9 | 10 | -0.9,19 | 52 | | 48 | Jun/21 | 13 | 226.15 | 227.18 | 226.98(-0.15) | 223.21(-0.17) | 221.49(-0.27) | 221.92 | -1.2 | | -1 | 125(4.8) | -50 | [-9] | [-25] | [-9] | -62 | -136 | DT | 0.1 | OpenShort | | (-9) | -16 | -15 | -21 | -10 | -1.1,16 | 52 | | 49 | Jun/21 | 12 | 226.15 | 227.18 | 227.31(-0.11) | 223.58(-0.22) | 222.08(-0.27) | 222.48 | -1 | | -1 | 120(3.8) | -35 | [-7] | [-26] | [4] | -67 | -167 | DP | 0.1 | OpenShort | | (-8) | -16 | 19 | -22 | 14 | -1.1,11 | 52 | | 50 | Jun/21 | 11 | 226.15 | 227.18 | 227.55(-0.08) | 224.08(-0.37) | 222.69(-0.22) | 221.77 | -1.2 | | -1 | 116(4.7) | -15 | [-5] | [-27] | [10] | -81 | -224 | DP | -0.2 | OpenShort | | (-8) | -13 | 41 | -27 | 8 | -1.4,4 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|