Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NSC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 30, 2023



NSC Trading Signals: Hourly Price Forecast and Prediction

(Norfolk Southern Corporation)


One month low (close): $208.1800      One month high (close): $226.7600

NSC Daily Change: 0.35%   Daily StdDev 1.24%   NSC EMA_5_Trend: 0.79%   10Minute StdDev: $0

Latest Price :  $226.76(0.35%)

Mon. Jul 3, 2023($0)   Fri. Jun 30, 2023($0)   Thu. Jun 29, 2023($0)   Wed. Jun 28, 2023($0)   Tue. Jun 27, 2023($0)   Mon. Jun 26, 2023($0)   Fri. Jun 23, 2023($0)   Thu. Jun 22, 2023($0)  

NSC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.49%(54%)   Avg negative next hour return: -0.49%(46%)
     Fri. Jun. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/3011   219.62  222.47  223.39(0.04)  224.54(0.12)  225.36(0.11) 225.481.5    1436(2)45[3][17][-5]8577CR0.1OpenShort    (5)9-12-531.5,9767



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 224.54(hourly_sma_10 -0.42%)   223.39(hourly_sma_20 -0.93%)   222.47(daily_ema_10 -1.33%)   219.62(daily_ema_20 -2.6%)   
Resistance Levels: 


 
2Jun/3010   219.62  222.47  223.31(0.04)  224.26(0.17)  225.11(0.11) 225.831.6    1434(3.3)50[3][19][6]9897UT0.5OpenLong    (4)9141141.9,10067
3Jun/309   219.62  222.47  223.21(0.07)  223.89(0.15)  224.86(0.17) 225.421.5    1431(2.9)50[6][23][4]9872UT0.5OpenLong?    (3)1454171.9,10067
4Jun/2915   218.71  222.06  223.06(0.08)  223.55(0.16)  224.47(0.17) 225.291.7    1528(2.8)50[7][25][9]9961UT0.8OpenLong?    (6)14210202.1,9665
5Jun/2914   218.71  222.06  222.89(0.05)  223.2(0.14)  224.09(0.17) 224.691.5    1525(2.3)50[4][23][8]9472UT0.6OpenLong    (5)141611161.9,9665
 


6Jun/2913   218.71  222.06  222.78(0.04)  222.89(0.11)  223.71(0.13) 224.241.4    1523(1.3)50[3][19][-1]8562CR0.6OpenShort    (3)11-1212171.7,9265
7Jun/2912   218.71  222.06  222.69(0.06)  222.64(0.14)  223.42(0.24) 224.581.5    1521(3.4)50[5][29][20]9981UT1.4OpenLong    (4)193730202.3,9165
8Jun/2911   218.71  222.06  222.55(0.04)  222.32(0.02)  222.89(0.11) 223.531.2    1518(-0.6)50[3][13][7]6027UT0.9OpenLong    (3)9222201.4,7565
9Jun/2910   218.71  222.06  222.46(0.09)  222.28(0.03)  222.64(0.17) 223.491.2    1519(-3.4)50[7][20][15]481UT1.2OpenLong    (4)142423201.4,6365
10Jun/299   218.71  222.06  222.27(0.06)  222.22(-0.01)  222.26(0.08) 222.791.1    1522(-3.9)50[5][10][4]9-21UT0.6OpenLong?    (6)759170.6,4465
 


11Jun/2815   217.96  221.28  222.13(0.07)  222.24(-0.05)  222.08(0.1) 222.661.1    1426(-1.6)50[6][10][8]-5-26UT0.6OpenLong?    (6)8172200.5,3370
12Jun/2814   217.96  221.28  221.97(0.12)  222.36(-0.08)  221.85(0.05) 222.171    1427(-10.3)50[10][6][1]-22-100UT0.3OpenLong    (5)45-470.2,2370
13Jun/2813   217.96  221.28  221.71(0.12)  222.53(-0.02)  221.75(-0.08) 222.041    1438(-7.3)50[10][-2][-0]-17-133RG0.2Wait    (9)-77-10-90.2,2870
14Jun/2812   217.96  221.28  221.45(0.09)  222.53(-0)  221.93(-0.1) 221.840.9    1445(-4)50[7][-4][-2]-12-98DR-0OpenShort    (9)-86-15-200.2,3370
15Jun/2811   217.96  221.28  221.24(0.09)  222.59(-0.03)  222.16(-0.11) 221.680.9    1449(-3.1)50[7][-6][-4]-10-101DR-0.2OpenShort    (7)-96-23-200.2,3570
 


16Jun/2810   217.96  221.28  221.05(0.08)  222.66(-0.04)  222.41(-0.21) 221.530.8    1452(-2.5)50[7][-14][-7]14-116DR-0.4OpenShort    (7)-17-5-19-200.2,5970
17Jun/289   217.96  221.28  220.87(0.09)  222.75(-0.02)  222.87(-0.19) 221.660.9    1455(-1.7)45[7][-12][-19]32-101DR-0.5OpenShort?    (7)-15-44-14-200.3,7470
18Jun/2715   217.34  220.59  220.68(0.1)  222.79(0.07)  223.3(0.03) 222.91.3    1356(1.2)50[8][10][-5]585CR-0.2HoldShort?    (9)2-6-11-100.9,8564
19Jun/2714   217.34  220.59  220.45(0.06)  222.63(0.14)  223.23(0.1) 223.071.3    1355(1.8)50[5][17][-0]7084UT-0.1OpenLong    (9)87-8-131.1,9264
20Jun/2713   217.34  220.59  220.31(0.05)  222.32(0.13)  223.01(0.03) 222.861.3    1353(1.5)35[4][11][-13]7377CR-0.1HoldShort    (5)2-35-4-131.1,9564
 


21Jun/2712   217.34  220.59  220.19(0.09)  222.04(0.21)  222.94(0.15) 223.841.5    1352(4.4)50[7][25][2]90115UT0.4OpenLong    (6)1203151.6,10064
22Jun/2711   217.34  220.59  219.99(0.08)  221.57(0.31)  222.61(0.16) 223.841.5    1347(4.5)50[7][29][17]95138UT0.6OpenLong    (7)1347261.9,9764
23Jun/2710   217.34  220.59  219.81(0.04)  220.88(0.24)  222.25(0.07) 222.51.2    1343(1.7)50[3][18][5]8597UT0.1OpenLong    (4)617-4-21.5,9764
24Jun/279   217.34  220.59  219.72(0.05)  220.36(0.21)  222.1(0.21) 222.021.1    1341(2.3)50[4][29][-4]80102CR-0OpenShort?    (4)17-12-4121.3,9764
25Jun/2615   216.77  219.97  219.62(0.05)  219.9(0.21)  221.64(0.23) 222.351.3    1239(2)50[4][30][2]89128UT0.4OpenLong?    (4)19-33201.6,9960
 


26Jun/2614   216.77  219.97  219.51(0.04)  219.44(0.21)  221.13(0.28) 222.451.3    1237(3)50[3][33][12]98161UT0.8OpenLong    (4)221517201.9,10060
27Jun/2613   216.77  219.97  219.42(0.02)  218.97(0.18)  220.51(0.46) 222.021.2    1234(1.5)50[2][46][17]92217UT1.1OpenLong    (2)372328201.8,9760
28Jun/2612   216.77  219.97  219.42(0)  218.58(0.15)  219.5(0.41) 221.381.1    1232(0.2)50[0][41][27]80194UR1.4SmallShort    (0)335036201.5,9260
29Jun/2611   216.77  219.97  219.38(-0.04)  218.26(-0.01)  218.61(0.22) 2200.8    1232(-2.2)50[-3][18][15]46126UR1SmallShort    (-2)18746200.5,8360
30Jun/2610   216.77  219.97  219.46(-0.05)  218.28(-0.01)  218.14(0.2) 219.810.7    1234(-2.1)50[-4][16][15]8122UR1.1SmallShort    (-4)161536200.2,5360
 


31Jun/269   216.77  219.97  219.56(-0.02)  218.31(-0.05)  217.7(0.12) 219.40.6    1237(-0.2)50[-2][9][37]-2841UR1.1SmallShort?    (-5)10882220-0.1,2560
32Jun/2315   216.22  219.54  219.61(-0.07)  218.42(-0.15)  217.44(-0.1) 216.970.2    1037(3.8)30[-6][-15][-0]-93-74RG-0.3Wait?    (-6)-822-15-1.7,061
33Jun/2314   216.22  219.54  219.76(-0.09)  218.75(-0.15)  217.66(-0.12) 216.920.2    1033(3.4)0[-7][-17][-11]-100-68RG-0.5Wait    (-6)-10-282-20-2,061
34Jun/2313   216.22  219.54  219.95(-0.08)  219.08(-0.11)  217.93(-0.22) 217.70.3    1030(1.9)15[-7][-24][-1]-95-73BT-0.2OpenLong    (-6)-18-25-19-1.8,061
35Jun/2312   216.22  219.54  220.13(-0.08)  219.33(-0.12)  218.42(-0.23) 217.750.4    1028(2.4)10[-7][-25][-3]-100-86BT-0.6OpenLong    (-6)-19-54-20-2,061
 


36Jun/2311   216.22  219.54  220.31(-0.08)  219.59(-0.13)  218.93(-0.21) 217.870.4    1025(3.2)5[-7][-24][-7]-105-81RG-1SmallLong    (-7)-17-6-15-20-2.2,061
37Jun/2310   216.22  219.54  220.48(-0.05)  219.88(-0.13)  219.4(-0.17) 218.040.4    1022(3.2)25[-4][-20][-8]-111-102RG-1.4SmallLong    (-6)-14-8-18-20-2.6,461
38Jun/239   216.22  219.54  220.59(-0.07)  220.16(-0.15)  219.78(-0.2) 218.250.5    1019(5.9)-5[-6][-23][-28]-112-90RG-1.9SmallLong?    (-5)-16-69-18-20-2.9,1161
39Jun/2215   216.02  219.59  220.75(-0.04)  220.49(-0.07)  220.23(-0.01) 220.170.9    1113(0)30[-3][-2][-1]-598RG-0.1Wait?    (-2)-1-5-15-1,1670
40Jun/2214   216.02  219.59  220.83(-0.09)  220.65(-0.06)  220.26(0.01) 220.311    1113(-8.1)15[-7][-1][2]-5675RG0.1Wait    (-2)14-03-0.9,1770
 


41Jun/2213   216.02  219.59  221.02(-0.09)  220.79(-0.01)  220.24(-0.06) 220.210.9    1121(-4)15[-7][-5][-1]-5837RG-0Wait    (-8)-50-1-15-0.9,1570
42Jun/2212   216.02  219.59  221.22(-0.09)  220.82(0.02)  220.37(-0.08) 220.210.9    1125(-4.2)15[-7][-6][-2]-5722RG-0.1Wait    (-7)-7-1-1-20-0.9,1670
43Jun/2211   216.02  219.59  221.43(-0.1)  220.78(-0.02)  220.54(-0.09) 220.240.9    1129(-3.8)5[-8][-8][-2]-5530RG-0.2Wait    (-8)-7-1-6-12-0.9,1870
44Jun/2210   216.02  219.59  221.66(-0.09)  220.82(-0.04)  220.74(-0.12) 220.271    1133(-1.9)10[-7][-11][-2]-542RG-0.3Wait    (-9)-10-0-6-7-0.9,1970
45Jun/229   216.02  219.59  221.86(-0.11)  220.91(-0.05)  221.01(-0.15) 220.281    1135(-1.6)-10[-9][-14][-8]-535DT-0.5OpenShort?    (-7)-12-17-8-10-1,2270
 


46Jun/2115   215.89  218.86  222.1(-0.1)  221.03(-0.02)  221.35(0.04) 220.771.1    937(-2)10[-8][2][-5]-3653RG-0.4Wait?    (-8)3-13-4-4-0.8,3464
47Jun/2114   215.89  218.86  222.32(0.07)  221.08(0.02)  221.26(0.11) 221.141.2    939(-4.8)50[6][13][-2]-37-92CR-0.1HoldShort    (-7)9-5-1-3-0.7,3164
48Jun/2113   215.89  218.86  222.16(0.07)  221.08(0)  221.02(0.05) 221.271.2    943(-4.2)50[6][7][-7]-28-97CR0.1HoldShort    (6)4-18-96-0.5,3564
49Jun/2112   215.89  218.86  222.01(0.09)  221.02(0.01)  220.92(0.06) 221.781.3    948(-3.7)50[7][9][1]-25-85UT0.4OpenLong    (7)5-0-820-0.1,2864
50Jun/2111   215.89  218.86  221.82(0.1)  221(-0.12)  220.79(0.03) 221.791.3    951(-4.5)50[8][2][19]-35-93UT0.4OpenLong    (7)252-1220-0,1564
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA