KYMR Trading Signals: Hourly Price Prediction

^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

KYMR Trading Signals: Hourly Price Forecast and Prediction

(Kymera Therapeutics Inc)

One month low (close): $22.2900 One month high (close): $29.4000

KYMR Daily Change: 3.45% Daily StdDev 4.04% KYMR EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $23.06(3.45%)

Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

KYMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	11	24.61	23.44	22.61(-0.04)	22.5(0.22)	22.67(0.49)	22.99	-1	-16	17(-0.2)	-30	[-1]	[10]	[20]	73	321	UR	1.1	SmallShort	(0)	12	18	48	20	1.3,90	52
Daily Trend: % Up Forces: Down Forces: 22.61(hourly_sma_20 -1.65%) Support Levels: 22.5(weak_hourly_sma_10 -2.13%) Resistance Levels: 23.44(daily_ema_10 1.96%) 24.61(daily_ema_20 7.05%)

2	Jun/30	10	24.61	23.44	22.62(0.04)	22.45(0.13)	22.56(0.49)	22.84	-1.1	-16	17(0)	-30	[1]	[9]	[5]	31	175	RG	1	SmallShort	(-1)	12	-23	33	20	0.8,61	52
3	Jun/30	9	24.61	23.44	22.61(0.13)	22.42(0.13)	22.45(0.81)	23.04	-0.9	-16	17(1.3)	5	[3]	[18]	[52]	26	258	RG	2.1	SmallShort?	(2)	20	97	28	20	1.5,38	52
4	Jun/29	15	24.91	23.87	22.61(0)	22.39(-0.36)	22.27(-0.18)	22.23	-1.4	-15	16(2.6)	-50	[0]	[-13]	[1]	-70	-201	DP	-0.2	OpenShort?	(-2)	-5	-2	3	14	-1.3,13	40
5	Jun/29	14	24.91	23.87	22.58(-0.13)	22.47(-0.13)	22.31(-0.09)	22.25	-1.4	-15	13(0.2)	-50	[-3]	[-9]	[-8]	-68	-48	DT	-0.2	OpenShort	(0)	-2	-18	9	-20	-1.3,15	40

6	Jun/29	13	24.91	23.87	22.61(-0.13)	22.5(-0.13)	22.31(0)	22.4	-1.3	-15	13(-0.4)	-50	[-3]	[-7]	[6]	-58	31	DP	0.3	OpenShort	(-3)	0	13	6	9	-0.8,12	40
7	Jun/29	12	24.91	23.87	22.64(-0.13)	22.53(-0.13)	22.33(-0.27)	22.29	-1.3	-15	13(0.6)	-50	[-3]	[-13]	[-1]	-79	-93	DT	-0.2	HoldShort	(-3)	-7	12	-2	-20	-1.3,4	40
8	Jun/29	11	24.91	23.87	22.67(-0.13)	22.56(-0.22)	22.39(-0.49)	22.19	-1.4	-15	13(1.1)	-50	[-3]	[-20]	[-16]	-94	-202	DT	-0.8	OpenShort	(-5)	-12	-24	-12	-20	-1.9,4	40
9	Jun/29	10	24.91	23.87	22.7(-0.13)	22.61(-0.26)	22.5(-0.57)	22.39	-1.3	-15	12(0.3)	-50	[-3]	[-22]	[-4]	-77	-151	DT	-0.5	HoldShort	(-2)	-14	-2	-20	0	-1.4,8	40
10	Jun/29	9	24.91	23.87	22.73(-0.13)	22.67(-0.22)	22.63(-0.18)	22.41	-1.3	-15	11(0.5)	-50	[-3]	[-12]	[-6]	-72	-61	DT	-1	OpenShort?	(-3)	-5	1	-30	-20	-1.4,13	40

11	Jun/28	15	25.25	24.25	22.76(-0.22)	22.72(-0.26)	22.67(-0.31)	22.4	-1.3	-14	11(-0.6)	-50	[-6]	[-16]	[-15]	-58	-24	DT	-1.3	OpenShort?	(-2)	-8	-14	-33	-20	-1.7,35	40
12	Jun/28	14	25.25	24.25	22.81(-0.04)	22.78(-0.13)	22.67(0)	22.52	-1.3	-14	11(0.3)	-50	[-1]	[-5]	[-14]	-16	-92	DT	-0.9	OpenShort	(-6)	0	-31	5	-20	-1.2,64	40
13	Jun/28	13	25.25	24.25	22.82(0.09)	22.81(0.18)	22.74(0.13)	22.79	-1.2	-14	11(-0.2)	-50	[2]	[2]	[-10]	18	-63	CR	0.2	HoldShort	(0)	3	-28	14	-20	-0.1,70	40
14	Jun/28	12	25.25	24.25	22.82(0)	22.77(0.31)	22.71(0.04)	23.03	-1	-14	11(0.1)	-15	[0]	[1]	[21]	42	111	UR	1.3	SmallShort	(3)	1	48	28	9	1,67	40
15	Jun/28	11	25.25	24.25	22.8(-0.04)	22.7(-0.09)	22.7(-0.31)	22.62	-1.2	-14	11(0.3)	-50	[-1]	[-13]	[-4]	-31	-114	DT	-0.3	OpenShort	(-2)	-8	-12	-5	13	-0.8,39	40

16	Jun/28	10	25.25	24.25	22.8(0)	22.72(-0.13)	22.77(-0.22)	22.72	-1.2	-14	11(-0.1)	-45	[0]	[-11]	[7]	-24	-93	DP	-0.2	OpenShort	(0)	-5	25	-14	13	-0.4,36	40
17	Jun/28	9	25.25	24.25	22.81(-0.13)	22.75(-0.18)	22.82(-0.22)	22.51	-1.3	-14	11(0.3)	-50	[-3]	[-12]	[-14]	-43	-58	DT	-1.3	OpenShort?	(-2)	-5	-23	-18	-20	-1.3,40	40
18	Jun/27	15	25.6	24.54	22.84(-0.09)	22.79(-0.04)	22.87(0.22)	22.71	-1.3	-13	11(0.3)	-50	[-2]	[3]	[-10]	-15	76	RG	-0.7	Wait?	(-2)	5	-28	-2	-9	-0.6,50	39
19	Jun/27	14	25.6	24.54	22.86(-0.17)	22.79(0)	22.82(0.57)	22.95	-1.2	-13	10(-2.8)	-50	[-4]	[11]	[7]	19	330	UR	0.6	SmallShort	(-1)	14	-3	24	20	0.4,59	39
20	Jun/27	13	25.6	24.54	22.9(-0.13)	22.8(0.04)	22.69(0.09)	22.98	-1.2	-13	13(-2.4)	-50	[-3]	[0]	[8]	10	173	UR	1	SmallShort	(-3)	2	-3	26	20	0.3,52	39

21	Jun/27	12	25.6	24.54	22.93(-0.22)	22.79(-0.18)	22.67(0.04)	23.01	-1.2	-13	16(-2.8)	-45	[-5]	[-4]	[22]	-9	245	DP	1	OpenShort	(-5)	1	36	21	20	0.2,36	39
22	Jun/27	11	25.6	24.54	22.98(-0.26)	22.83(0.04)	22.66(-0.13)	22.7	-1.3	-13	18(-2.4)	-50	[-6]	[-6]	[7]	-52	91	DP	0.1	OpenShort	(-8)	-3	27	-4	-20	-0.7,16	39
23	Jun/27	10	25.6	24.54	23.04(-0.39)	22.82(-0.04)	22.69(-0.35)	22.47	-1.4	-13	21(-2)	-50	[-10]	[-13]	[-4]	-68	33	DT	-0.5	OpenShort	(-9)	-9	18	-9	-20	-1.2,12	39
24	Jun/27	9	25.6	24.54	23.13(-0.43)	22.83(-0.26)	22.77(-0.61)	22.32	-1.5	-13	23(-0.8)	-50	[-11]	[-22]	[-30]	-71	-90	DT	-0.9	OpenShort?	(-11)	-15	-64	-7	-20	-1.6,19	39
25	Jun/26	15	25.91	24.6	23.23(-0.3)	22.83(0)	22.91(0.04)	22.87	-1.4	-15	24(-2.2)	-50	[-7]	[-3]	[-5]	-40	140	DT	-0.1	OpenShort?	(-8)	1	-12	5	-20	-0.7,28	36

26	Jun/26	14	25.91	24.6	23.3(-0.38)	22.89(0.04)	22.9(-0.43)	22.97	-1.4	-15	26(-4.1)	-50	[-9]	[-15]	[5]	-40	113	DP	0.1	OpenShort	(-8)	-11	13	0	4	-0.6,25	36
27	Jun/26	13	25.91	24.6	23.39(-0.51)	22.88(-0.09)	23(0.22)	22.86	-1.4	-15	30(-4.1)	-50	[-13]	[-1]	[0]	-49	294	DT	-0.2	OpenShort	(-11)	5	-2	1	13	-0.8,21	36
28	Jun/26	12	25.91	24.6	23.51(-0.47)	22.9(-0.09)	22.95(0.22)	22.88	-1.4	-15	34(-2.9)	-50	[-12]	[-1]	[-2]	-54	216	DT	-0.1	OpenShort	(-14)	5	-8	-3	17	-0.9,19	36
29	Jun/26	11	25.91	24.6	23.62(-0.42)	22.92(-0.3)	22.9(0.09)	22.95	-1.4	-15	37(-1.9)	-50	[-10]	[-6]	[13]	-41	131	DP	0.1	OpenShort	(-13)	2	10	14	20	-0.8,29	36
30	Jun/26	10	25.91	24.6	23.72(-0.46)	22.99(-0.48)	22.88(-0.17)	22.86	-1.4	-15	39(0)	-50	[-11]	[-15]	[-16]	-53	28	DT	-0	OpenShort	(-13)	-4	-64	13	20	-1,22	36

31	Jun/26	9	25.91	24.6	23.83(-0.13)	23.1(-0.13)	22.92(0.75)	23.43	-1.1	-15	39(-0.5)	-5	[-3]	[14]	[45]	-46	124	UR	0.6	SmallShort?	(-8)	18	91	14	20	-0.5,17	36
32	Jun/23	15	26.27	24.71	23.86(-0.46)	23.13(-0.6)	22.75(-0.44)	22.65	-1.7	-17	39(1.8)	-50	[-11]	[-24]	[-1]	-83	-186	DT	-0.1	OpenShort?	(-9)	-11	5	3	-20	-1.4,2	32
33	Jun/23	14	26.27	24.71	23.97(-0.54)	23.27(-0.68)	22.85(-0.44)	22.61	-1.7	-17	38(0.7)	-50	[-13]	[-26]	[-13]	-92	-174	DT	-0.3	HoldShort	(-13)	-11	-30	3	-20	-1.7,1	32
34	Jun/23	13	26.27	24.71	24.1(-0.5)	23.43(-0.59)	22.95(-0.65)	22.87	-1.6	-17	37(0.4)	-50	[-12]	[-29]	[-2]	-87	-197	DT	-0.1	HoldShort	(-14)	-16	2	4	-20	-1.5,1	32
35	Jun/23	12	26.27	24.71	24.22(-0.57)	23.57(-0.55)	23.1(-0.82)	22.85	-1.6	-17	36(0.6)	-50	[-14]	[-34]	[-5]	-93	-231	DT	-0.3	HoldShort	(-14)	-20	3	4	-20	-1.7,0	32

36	Jun/23	11	26.27	24.71	24.36(-0.53)	23.7(-0.88)	23.29(-0.94)	22.82	-1.6	-17	36(2.4)	-50	[-13]	[-40]	[-18]	-100	-355	DT	-0.6	HoldShort	(-15)	-23	-30	-2	-20	-2,0	32
37	Jun/23	10	26.27	24.71	24.49(-0.49)	23.91(-0.83)	23.51(-0.76)	23.08	-1.5	-17	33(2.3)	-50	[-12]	[-35]	[-6]	-98	-301	DT	-0.6	OpenShort	(-14)	-19	0	-1	-20	-1.9,0	32
38	Jun/23	9	26.27	24.71	24.61(-0.4)	24.11(-0.82)	23.69(-0.92)	23.08	-1.5	-17	31(3.9)	-50	[-10]	[-38]	[-33]	-105	-462	DT	-0.9	HoldShort?	(-13)	-23	-68	-4	-20	-2.2,0	32
39	Jun/22	15	26.59	24.98	24.71(-0.36)	24.31(-0.57)	23.91(-0.5)	23.69	-1.3	-16	27(1)	-50	[-9]	[-24]	[-8]	-93	-195	DT	-0.4	HoldShort?	(-9)	-12	-8	-0	-20	-1.7,0	32
40	Jun/22	14	26.59	24.98	24.8(-0.48)	24.45(-0.41)	24.03(-0.37)	23.76	-1.3	-16	26(-1.1)	-50	[-12]	[-20]	[-15]	-95	-62	DT	-0.5	HoldShort	(-9)	-9	-17	-3	-20	-1.8,0	32

41	Jun/22	13	26.59	24.98	24.92(-0.52)	24.55(-0.16)	24.12(-0.82)	23.91	-1.2	-16	27(-2.1)	-50	[-13]	[-28]	[-17]	-93	-120	DT	-0.4	HoldShort	(-13)	-20	-10	-5	-20	-1.7,0	32
42	Jun/22	12	26.59	24.98	25.05(-0.52)	24.59(-0.32)	24.32(-0.86)	24	-1.2	-16	29(-1.9)	-50	[-13]	[-31]	[-16]	-92	-137	DT	-0.5	HoldShort	(-14)	-21	-21	-8	-20	-1.7,1	32
43	Jun/22	11	26.59	24.98	25.18(-0.43)	24.67(-0.44)	24.53(-0.77)	24.19	-1.1	-16	31(-0.8)	-50	[-11]	[-30]	[-10]	-87	-171	DT	-0.5	HoldShort	(-14)	-19	-10	-18	-20	-1.5,1	32
44	Jun/22	10	26.59	24.98	25.29(-0.55)	24.78(-0.44)	24.72(-0.68)	24.28	-1.1	-16	32(-1.9)	-50	[-13]	[-28]	[-4]	-77	-49	DT	-0.6	HoldShort	(-13)	-17	6	-15	-20	-1.5,11	32
45	Jun/22	9	26.59	24.98	25.43(-0.55)	24.89(-0.52)	24.89(-0.4)	24.23	-1.1	-16	34(-1.8)	-50	[-13]	[-22]	[-29]	-68	-55	DT	-0.9	OpenShort?	(-15)	-10	-68	-10	-20	-1.6,22	32

46	Jun/21	15	26.9	25.2	25.57(-0.58)	25.02(-0.24)	24.99(0.48)	24.87	-0.9	-16	36(-6.3)	-50	[-14]	[3]	[-8]	-34	375	RG	-0.2	Wait?	(-13)	12	-25	7	-4	-0.9,39	35
47	Jun/21	14	26.9	25.2	25.72(-0.23)	25.08(-0.08)	24.87(0.32)	25.11	-0.8	-16	42(0.2)	-50	[-6]	[3]	[6]	-31	43	UR	0.3	SmallShort	(-14)	8	0	15	20	-0.7,37	35
48	Jun/21	13	26.9	25.2	25.78(-0.15)	25.1(-0.04)	24.79(-0.16)	25.11	-0.8	-16	42(0.6)	-50	[-4]	[-7]	[-0]	-39	-162	DT	0.4	OpenShort	(-6)	-4	6	-13	-4	-0.7,29	35
49	Jun/21	12	26.9	25.2	25.82(-0.19)	25.11(-0.12)	24.83(-0.2)	25.05	-0.9	-16	41(0.7)	-50	[-5]	[-10]	[8]	-56	-172	DP	0.2	OpenShort	(-6)	-5	32	-19	8	-0.9,17	35
50	Jun/21	11	26.9	25.2	25.87(-0.19)	25.14(-0.59)	24.88(-0.72)	24.75	-1	-16	41(1.8)	-50	[-5]	[-28]	[13]	-76	-419	DP	-0.1	OpenShort	(-6)	-17	48	-25	8	-1.3,7	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI