|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $442.8000 One month high (close): $485.9900
KLAC Daily Change: 1.9% Daily StdDev 2.32% KLAC EMA_5_Trend: 1.22% 10Minute StdDev: $0
Latest Price : $485.99(1.9%) | Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 2.1
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 467.77 | 469.09 | 476.52(0.15) | 478.62(0.2) | 480.69(0.34) | 483.81 | 1.9 | | 5 | 40(2.2) | 50 | [7] | [22] | [8] | 100 | 81 | UT | 0.9 | HoldLong | | (5) | 15 | 4 | 24 | 20 | 2.1,97 | 55 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 478.62(hourly_sma_10 -1.07%) 476.52(hourly_sma_20 -1.51%) 469.09(daily_ema_10 -3.04%) 467.77(daily_ema_20 -3.32%)
Resistance Levels:
|
| | | 2 | Jun/30 | 10 | 467.77 | 469.09 | 475.82(0.19) | 477.66(0.16) | 479.05(0.23) | 483.39 | 1.8 | | 5 | 38(-2.1) | 50 | [8] | [17] | [5] | 95 | 20 | UT | 1.3 | HoldLong | | (6) | 10 | -7 | 18 | 20 | 2.3,87 | 55 | | 3 | Jun/30 | 9 | 467.77 | 469.09 | 474.91(0.21) | 476.92(0.18) | 477.97(0.3) | 484.15 | 1.9 | | 5 | 40(-1.7) | 50 | [9] | [21] | [30] | 94 | 45 | UT | 1.8 | HoldLong? | | (8) | 13 | 68 | 13 | 20 | 2.7,76 | 55 | | 4 | Jun/29 | 15 | 465.64 | 467.5 | 473.92(0.15) | 476.08(0.01) | 476.55(0.02) | 476.18 | 1.3 | | 3 | 42(-12.4) | 40 | [7] | [3] | [-1] | 29 | -105 | CR | -0.1 | HoldShort? | | (6) | 1 | 4 | -16 | -2 | 0.6,64 | 57 | | 5 | Jun/29 | 14 | 465.64 | 467.5 | 473.22(0.15) | 476.02(0.02) | 476.44(-0.03) | 475.68 | 1.2 | | 3 | 54(-8.2) | 35 | [6] | [1] | [-3] | 40 | -115 | CR | -0.2 | HoldShort | | (6) | -1 | -2 | -11 | -9 | 0.6,75 | 57 | | | | |
| 6 | Jun/29 | 13 | 465.64 | 467.5 | 472.51(0.15) | 475.93(0.05) | 476.57(0.07) | 475.86 | 1.3 | | 3 | 63(-5.9) | 30 | [6] | [6] | [-8] | 56 | -70 | CR | -0.1 | HoldShort | | (7) | 3 | -21 | -3 | -10 | 0.7,88 | 57 | | 7 | Jun/29 | 12 | 465.64 | 467.5 | 471.78(0.17) | 475.71(0.15) | 476.26(0.09) | 478.37 | 1.6 | | 3 | 69(-1.9) | 45 | [7] | [9] | [5] | 77 | -15 | UT | 0.4 | HoldLong | | (8) | 4 | 13 | 1 | 9 | 1.2,97 | 57 | | 8 | Jun/29 | 11 | 465.64 | 467.5 | 470.96(0.15) | 475.71(0) | 475.84(0.05) | 476.8 | 1.4 | | 3 | 70(-1.7) | 35 | [6] | [4] | [6] | 72 | -25 | UT | 0.2 | OpenLong | | (7) | 2 | 12 | 2 | 20 | 1,97 | 57 | | 9 | Jun/29 | 10 | 465.64 | 467.5 | 470.25(0.12) | 475(0.04) | 475.61(0.01) | 475.4 | 1.2 | | 3 | 72(-0.2) | 15 | [5] | [3] | [-3] | 65 | -15 | CR | -0 | HoldShort | | (6) | 0 | -8 | -5 | -1 | 0.9,92 | 57 | | 10 | Jun/29 | 9 | 465.64 | 467.5 | 469.68(0.11) | 474.82(0.09) | 475.56(0.07) | 476.32 | 1.3 | | 3 | 72(2.1) | 25 | [5] | [6] | [6] | 73 | 42 | UT | 0.1 | OpenLong? | | (6) | 3 | 16 | -1 | 3 | 1.1,95 | 57 | | | | |
| 11 | Jun/28 | 15 | 464.69 | 467.56 | 469.18(0.1) | 474.4(0.08) | 475.24(0.01) | 474.42 | 1.1 | | 3 | 70(9.6) | 0 | [4] | [4] | [-8] | 66 | 7 | CR | -0.1 | HoldShort? | | (4) | 0 | -17 | -2 | -19 | 0.9,93 | 57 | | 12 | Jun/28 | 14 | 464.69 | 467.56 | 468.73(0.21) | 474(0.23) | 475.19(0.22) | 476.46 | 1.3 | | 3 | 61(-3) | 50 | [9] | [17] | [3] | 80 | -2 | UT | 0.2 | HoldLong | | (5) | 9 | 9 | 4 | -11 | 1.4,95 | 57 | | 13 | Jun/28 | 13 | 464.69 | 467.56 | 467.74(0.19) | 472.9(0.24) | 474.17(-0.06) | 475.43 | 1.2 | | 3 | 64(-1.8) | 35 | [8] | [5] | [-1] | 75 | -52 | CR | 0.2 | HoldShort | | (9) | -3 | 1 | 1 | -13 | 1.3,92 | 57 | | 14 | Jun/28 | 12 | 464.69 | 467.56 | 466.84(0.18) | 471.79(0.29) | 474.44(0.08) | 475.34 | 1.2 | | 3 | 65(0.9) | 45 | [8] | [12] | [1] | 73 | 13 | UT | 0.1 | OpenLong | | (8) | 3 | 5 | 1 | -5 | 1.4,88 | 57 | | 15 | Jun/28 | 11 | 464.69 | 467.56 | 465.98(0.19) | 470.43(0.29) | 474.08(0.12) | 474.75 | 1.1 | | 3 | 65(1.1) | 45 | [8] | [14] | [1] | 68 | 25 | UT | 0.1 | OpenLong | | (7) | 5 | 7 | -13 | 5 | 1.5,80 | 57 | | | | |
| 16 | Jun/28 | 10 | 464.69 | 467.56 | 465.1(0.18) | 469.06(0.26) | 473.5(0.14) | 473.88 | 1 | | 3 | 63(0.8) | 50 | [8] | [14] | [6] | 71 | 40 | UT | 0.1 | OpenLong | | (8) | 6 | 21 | -11 | 14 | 1.5,83 | 57 | | 17 | Jun/28 | 9 | 464.69 | 467.56 | 464.28(0.14) | 467.86(0.21) | 472.83(0.26) | 471.49 | 0.7 | | 3 | 63(1.5) | 10 | [6] | [17] | [-15] | 69 | 81 | CR | -0.2 | HoldShort? | | (7) | 11 | -43 | -12 | 12 | 1.2,89 | 57 | | 18 | Jun/27 | 15 | 463.92 | 467.41 | 463.61(0.21) | 466.9(0.3) | 471.61(0.53) | 476.47 | 1.4 | | 6 | 61(5.6) | 50 | [9] | [32] | [15] | 108 | 199 | UT | 0.9 | HoldLong? | | (9) | 22 | 22 | 5 | 20 | 2.3,100 | 60 | | 19 | Jun/27 | 14 | 463.92 | 467.41 | 462.66(0.08) | 465.5(0.21) | 469.13(0.51) | 473.85 | 1.1 | | 6 | 56(6.9) | 50 | [3] | [28] | [14] | 105 | 289 | UT | 0.9 | HoldLong | | (8) | 21 | 15 | 18 | 20 | 2.2,100 | 60 | | 20 | Jun/27 | 13 | 463.92 | 467.41 | 462.29(0.06) | 464.51(0.13) | 466.74(0.47) | 472.11 | 0.9 | | 6 | 49(5.8) | 50 | [3] | [24] | [17] | 105 | 269 | UT | 1.2 | HoldLong | | (2) | 20 | 17 | 27 | 20 | 2.3,97 | 60 | | | | |
| 21 | Jun/27 | 12 | 463.92 | 467.41 | 461.99(0.06) | 463.93(0.11) | 464.57(0.38) | 470.1 | 0.7 | | 6 | 43(4.3) | 50 | [3] | [20] | [24] | 92 | 217 | UT | 1.4 | OpenLong | | (2) | 16 | 39 | 30 | 20 | 2.1,89 | 60 | | 22 | Jun/27 | 11 | 463.92 | 467.41 | 461.99(-0) | 463.43(0.19) | 462.81(0.14) | 465.63 | 0.2 | | 6 | 39(-0.3) | 35 | [0] | [11] | [7] | 52 | 117 | UR | 0.8 | SmallShort | | (0) | 6 | 14 | 19 | -7 | 1.1,74 | 60 | | 23 | Jun/27 | 10 | 463.92 | 467.41 | 461.74(-0.02) | 462.56(0.15) | 462.17(0.08) | 463.99 | 0 | | 6 | 39(-0.9) | 30 | [-1] | [8] | [6] | 24 | 92 | UR | 0.5 | SmallShort | | (-1) | 3 | 17 | 8 | -9 | 0.6,59 | 60 | | 24 | Jun/27 | 9 | 463.92 | 467.41 | 461.82(-0.03) | 461.85(0.06) | 461.79(-0.12) | 462.06 | -0.2 | | 6 | 40(-0.3) | 20 | [-1] | [-3] | [0] | 3 | 13 | RG | 0.1 | Wait? | | (-2) | -5 | 6 | -5 | -13 | 0.1,50 | 60 | | 25 | Jun/26 | 15 | 461.88 | 466.2 | 461.96(0.04) | 461.55(0.09) | 462.34(-0.21) | 461.36 | -0.1 | | 6 | 40(-2.9) | 25 | [2] | [-7] | [-4] | -5 | -106 | DR | -0.3 | OpenShort? | | (-1) | -9 | -0 | -12 | -19 | -0.2,50 | 53 | | | | |
| 26 | Jun/26 | 14 | 461.88 | 466.2 | 461.77(0.04) | 461.14(0.1) | 463.29(-0.16) | 461.4 | -0.1 | | 6 | 43(-1.1) | 20 | [2] | [-4] | [-6] | 1 | -94 | DR | -0.5 | OpenShort | | (2) | -7 | -7 | -17 | -15 | -0.1,53 | 53 | | 27 | Jun/26 | 13 | 461.88 | 466.2 | 461.59(0.02) | 460.69(0.08) | 464.05(0.23) | 462.18 | 0 | | 6 | 44(-0.2) | 40 | [1] | [12] | [-2] | 17 | 49 | CR | -0.5 | HoldShort | | (2) | 10 | -2 | -10 | 5 | 0.2,62 | 53 | | 28 | Jun/26 | 12 | 461.88 | 466.2 | 461.48(0.04) | 460.34(0.11) | 462.97(0.23) | 462.38 | 0.1 | | 6 | 44(-0.4) | 40 | [2] | [12] | [-3] | 31 | 40 | CR | -0.2 | HoldShort | | (1) | 10 | -15 | 6 | 8 | 0.2,76 | 53 | | 29 | Jun/26 | 11 | 461.88 | 466.2 | 461.3(0.06) | 459.83(-0.05) | 461.93(0.25) | 464.11 | 0.3 | | 6 | 45(0.3) | 50 | [3] | [10] | [6] | 53 | 62 | UT | 0.6 | OpenLong | | (2) | 11 | -20 | 41 | 20 | 0.7,85 | 53 | | 30 | Jun/26 | 10 | 461.88 | 466.2 | 461.04(0.1) | 460.08(0.03) | 460.76(0.43) | 466.37 | 0.5 | | 6 | 44(2.3) | 50 | [4] | [20] | [17] | 46 | 127 | UT | 1.5 | OpenLong | | (3) | 18 | 10 | 38 | 20 | 1.4,61 | 53 | | | | |
| 31 | Jun/26 | 9 | 461.88 | 466.2 | 460.57(0.05) | 459.96(-0.01) | 458.81(0.33) | 465.21 | 0.4 | | 6 | 42(1.1) | 50 | [2] | [14] | [36] | 12 | 135 | UT | 1.8 | OpenLong? | | (3) | 14 | 76 | 25 | 20 | 1.3,29 | 53 | | 32 | Jun/23 | 15 | 459.61 | 467.6 | 460.36(-0.05) | 460.01(-0.2) | 457.31(-0.09) | 456.68 | -0.3 | | 8 | 41(1.3) | 30 | [-2] | [-8] | [-2] | -69 | -50 | RG | -0.2 | Wait? | | (-2) | -4 | -5 | 1 | -9 | -1,6 | 55 | | 33 | Jun/23 | 14 | 459.61 | 467.6 | 460.6(-0.07) | 460.94(-0.18) | 457.31(-0) | 457.21 | -0.3 | | 8 | 40(0.2) | 25 | [-3] | [-4] | [-4] | -67 | 1 | RG | -0.2 | Wait | | (-2) | 0 | -10 | 5 | -16 | -1,8 | 55 | | 34 | Jun/23 | 13 | 459.61 | 467.6 | 460.93(-0.05) | 461.79(-0.12) | 457.75(-0.35) | 458.37 | -0.1 | | 8 | 39(0.2) | 20 | [-2] | [-18] | [-1] | -63 | -99 | RG | 0.2 | Wait | | (-2) | -15 | 8 | -7 | -20 | -0.8,7 | 55 | | 35 | Jun/23 | 12 | 459.61 | 467.6 | 461.15(-0.07) | 462.34(-0.01) | 459.37(-0.38) | 457.49 | -0.2 | | 8 | 39(0.6) | 10 | [-3] | [-17] | [-7] | -72 | -107 | RG | -0.6 | Wait | | (-2) | -16 | 5 | -17 | -20 | -1.1,6 | 55 | | | | |
| 36 | Jun/23 | 11 | 459.61 | 467.6 | 461.49(-0.07) | 462.39(-0.02) | 461.11(-0.35) | 456.95 | -0.3 | | 8 | 39(1.8) | 0 | [-3] | [-16] | [-20] | -81 | -120 | RG | -1.2 | SmallLong | | (-3) | -15 | -13 | -55 | -20 | -1.4,4 | 55 | | 37 | Jun/23 | 10 | 459.61 | 467.6 | 461.82(-0.04) | 462.49(-0.04) | 462.72(-0.33) | 458.46 | -0.1 | | 8 | 37(1.5) | 15 | [-2] | [-15] | [-8] | -41 | -114 | RG | -1.3 | SmallLong | | (-2) | -14 | 9 | -39 | -20 | -1.1,37 | 55 | | 38 | Jun/23 | 9 | 459.61 | 467.6 | 462.02(-0.06) | 462.67(-0.02) | 464.26(-0.33) | 457.4 | -0.3 | | 8 | 35(1.7) | 0 | [-3] | [-15] | [-37] | -21 | -125 | RG | -2.2 | SmallLong? | | (-2) | -14 | -80 | -29 | -20 | -1.5,67 | 55 | | 39 | Jun/22 | 15 | 457.77 | 468.41 | 462.28(-0.02) | 462.76(0.17) | 465.82(0.11) | 466.66 | 0.8 | | 10 | 34(5.1) | 50 | [-1] | [9] | [4] | 84 | 139 | UR | 0.3 | SmallShort? | | (2) | 5 | 5 | 4 | 20 | 1.5,96 | 66 | | 40 | Jun/22 | 14 | 457.77 | 468.41 | 462.28(0) | 461.99(0.18) | 465.3(0.36) | 466.09 | 0.8 | | 10 | 29(0) | 50 | [0] | [20] | [8] | 76 | 173 | UR | 0.3 | SmallShort | | (-1) | 15 | 11 | 14 | 20 | 1.2,96 | 66 | | | | |
| 41 | Jun/22 | 13 | 457.77 | 468.41 | 462.36(-0.07) | 461.16(0.09) | 463.62(0.29) | 464.87 | 0.7 | | 10 | 29(-4.6) | 45 | [-3] | [14] | [5] | 66 | 198 | UR | 0.4 | SmallShort | | (-0) | 12 | -8 | 26 | 20 | 0.8,96 | 66 | | 42 | Jun/22 | 12 | 457.77 | 468.41 | 462.68(-0.06) | 460.73(0.11) | 462.29(0.28) | 465.75 | 0.7 | | 10 | 33(-4.4) | 50 | [-3] | [14] | [13] | 73 | 205 | UR | 1 | SmallShort | | (-2) | 12 | -0 | 49 | 20 | 0.9,100 | 66 | | 43 | Jun/22 | 11 | 457.77 | 468.41 | 462.96(-0.07) | 460.23(0.03) | 461.01(0.28) | 465.78 | 0.7 | | 10 | 38(-3.6) | 50 | [-3] | [13] | [17] | 34 | 205 | UR | 1.2 | SmallShort | | (-3) | 12 | 15 | 37 | 20 | 0.7,66 | 66 | | 44 | Jun/22 | 10 | 457.77 | 468.41 | 463.27(-0.07) | 460.08(0.04) | 459.73(0.25) | 464.12 | 0.6 | | 10 | 41(-3) | 50 | [-3] | [12] | [26] | -12 | 155 | UR | 1 | SmallShort | | (-3) | 11 | 56 | 18 | 20 | 0.2,33 | 66 | | 45 | Jun/22 | 9 | 457.77 | 468.41 | 463.58(-0.17) | 459.91(-0.15) | 458.59(-0.02) | 457.82 | 0 | | 10 | 44(-1.6) | 35 | [-7] | [-5] | [-0] | -75 | 50 | RG | -0.2 | Wait? | | (-6) | -1 | 0 | 0 | -3 | -1.2,5 | 66 | | | | |
| 46 | Jun/21 | 15 | 455.58 | 467.94 | 464.35(-0.14) | 460.6(-0.12) | 458.69(-0.1) | 457.81 | 0.1 | | 10 | 46(15.5) | 25 | [-6] | [-8] | [-7] | -76 | -19 | RG | -0.2 | Wait? | | (-7) | -4 | -18 | 1 | -17 | -1.3,7 | 51 | | 47 | Jun/21 | 14 | 455.58 | 467.94 | 465(-0.21) | 461.14(-0.05) | 459.16(-0.05) | 459.88 | 0.3 | | 10 | 30(-5.4) | 10 | [-9] | [-5] | [3] | -67 | 94 | RG | 0.1 | Wait | | (-5) | -2 | 9 | 7 | -9 | -1.1,11 | 51 | | 48 | Jun/21 | 13 | 455.58 | 467.94 | 466(-0.23) | 461.36(-0.1) | 459.41(-0.22) | 458.89 | 0.2 | | 10 | 36(-3.1) | -15 | [-10] | [-14] | [-6] | -75 | 32 | DT | -0.1 | HoldShort | | (-10) | -9 | -1 | -25 | -17 | -1.2,5 | 51 | | 49 | Jun/21 | 12 | 455.58 | 467.94 | 467.07(-0.23) | 461.8(-0.2) | 460.44(-0.17) | 458.98 | 0.2 | | 10 | 39(-2.5) | -5 | [-10] | [-14] | [-1] | -80 | 24 | RG | -0.2 | Wait | | (-10) | -7 | 10 | -27 | -0 | -1.3,3 | 51 | | 50 | Jun/21 | 11 | 455.58 | 467.94 | 468.16(-0.24) | 462.74(-0.19) | 461.23(-0.3) | 457.9 | 0.1 | | 10 | 41(0) | -20 | [-10] | [-19] | [-15] | -88 | -48 | DT | -0.5 | HoldShort | | (-11) | -13 | -20 | -29 | -20 | -1.5,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|