IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $39.7600 One month high (close): $46.2200

IBUY Daily Change: 0.94% Daily StdDev 1.59% IBUY EMA_5_Trend: 0.91% 10Minute StdDev: $0.3555

Latest Price : $46.22(0.94%)

Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -0.3%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	11	44.59	45.17	45.71(0.18)	46.05(0.02)	46.09(0.11)	46.03	1.3	13	45(-6.3)	50	[11]	[12]	[-21]	48	-88	CR	-0.1	HoldShort	(11)	7	-64	9	-11	0.7,80	59
Daily Trend: % Up Forces: 46.05(hourly_sma_10 0.04%) Down Forces: Support Levels: 45.71(hourly_sma_20 -0.7%) 45.17(daily_ema_10 -1.87%) 44.59(daily_ema_20 -3.13%) Resistance Levels:

2	Jun/30	10	44.59	45.17	45.63(0.24)	46.04(0.15)	46.04(0.28)	46.52	1.8	13	51(-2.1)	50	[15]	[28]	[5]	73	23	UT	0.9	OpenLong	(15)	18	-4	16	20	1.6,83	59
3	Jun/30	9	44.59	45.17	45.52(0.26)	45.97(0.2)	45.91(0.2)	46.55	1.8	13	53(-1.3)	50	[16]	[25]	[43]	62	11	UT	1.1	OpenLong?	(15)	13	114	4	20	1.8,67	59
4	Jun/29	15	44.28	45.14	45.4(0.15)	45.97(0)	45.82(-0.17)	45.69	1.1	14	55(2)	50	[9]	[-7]	[-2]	20	-140	DR	-0.2	OpenShort?	(11)	-11	9	-14	-20	0.5,57	65
5	Jun/29	14	44.28	45.14	45.33(0.18)	45.88(0.09)	45.9(-0.26)	45.62	1.1	14	53(-4.2)	50	[11]	[-9]	[-17]	26	-194	DR	-0.4	OpenShort	(11)	-16	-29	-18	-20	0.4,66	65

6	Jun/29	13	44.28	45.14	45.25(0.22)	45.84(0.11)	46.02(-0.02)	45.84	1.3	14	57(-2.9)	50	[14]	[7]	[-3]	50	-103	CR	-0.3	HoldShort	(12)	-1	4	-13	-20	0.8,80	65
7	Jun/29	12	44.28	45.14	45.15(0.16)	45.79(0.11)	46.02(0)	45.81	1.2	14	60(-1)	50	[10]	[7]	[-17]	61	-15	CR	-0.3	HoldShort	(13)	0	-42	-12	-11	0.9,88	65
8	Jun/29	11	44.28	45.14	45.08(0.2)	45.74(0.24)	46.03(0.2)	46.13	1.5	14	61(2.7)	50	[13]	[24]	[1]	81	75	UT	0.1	OpenLong	(13)	13	2	-4	9	1.4,96	65
9	Jun/29	10	44.28	45.14	44.99(0.22)	45.63(0.22)	45.94(0.2)	46.11	1.5	14	58(1.8)	50	[14]	[24]	[-4]	88	73	CR	0.2	OpenShort	(12)	13	-16	-2	20	1.6,98	65
10	Jun/29	9	44.28	45.14	44.89(0.25)	45.53(0.37)	45.85(0.42)	46.23	1.6	14	56(4)	50	[16]	[43]	[16]	98	151	UT	0.5	OpenLong?	(15)	26	42	0	20	1.9,100	65

11	Jun/28	14	44.02	45.13	44.78(0.18)	45.36(0.33)	45.66(0.26)	45.91	1.2	17	52(13.8)	50	[11]	[32]	[8]	93	131	UT	0.4	OpenLong	(12)	16	21	-3	20	1.7,100	63
12	Jun/28	12	44.02	45.13	44.7(0.18)	45.21(0.31)	45.54(0.22)	45.75	1.1	17	38(3)	50	[11]	[28]	[3]	93	105	UT	0.3	OpenLong	(12)	14	4	0	17	1.7,100	63
13	Jun/28	11	44.02	45.13	44.62(0.16)	45.07(0.31)	45.44(0.24)	45.72	1.1	17	35(3.1)	50	[10]	[29]	[5]	98	149	UT	0.5	OpenLong	(10)	15	11	-2	20	2,98	63
14	Jun/28	10	44.02	45.13	44.55(0.2)	44.93(0.36)	45.33(0.29)	45.64	1	17	32(3.5)	50	[12]	[34]	[20]	101	110	UT	0.6	HoldLong	(11)	18	50	-3	20	2.1,98	63
15	Jun/28	9	44.02	45.13	44.46(0.14)	44.77(0.27)	45.2(0.29)	45.27	0.8	17	29(1.9)	50	[9]	[31]	[-3]	93	111	CR	0.2	OpenShort?	(10)	18	-9	-5	13	1.8,98	63

16	Jun/27	15	43.76	45.01	44.4(0.09)	44.65(0.29)	45.07(0.42)	45.34	0.9	19	27(5.7)	50	[6]	[38]	[8]	105	227	UT	0.6	HoldLong?	(9)	26	12	2	20	2.2,100	64
17	Jun/27	14	43.76	45.01	44.36(0.02)	44.52(0.23)	44.88(0.38)	45.25	0.9	19	21(1.2)	50	[1]	[33]	[13]	110	278	UT	1	HoldLong	(7)	24	15	16	20	2.4,100	64
18	Jun/27	13	43.76	45.01	44.36(0)	44.42(0.16)	44.71(0.43)	45.14	0.8	19	20(-0.2)	50	[0]	[34]	[14]	108	289	UR	1.2	SmallShort	(0)	27	12	28	20	2.3,100	64
19	Jun/27	12	43.76	45.01	44.36(0)	44.35(0.23)	44.52(0.43)	45.05	0.7	19	20(-0.3)	50	[0]	[36]	[34]	98	269	UR	1.5	SmallShort	(0)	27	67	35	20	2,98	64
20	Jun/27	11	43.76	45.01	44.35(-0.07)	44.25(0.09)	44.33(0.2)	44.56	0.5	19	21(-2.1)	50	[-4]	[16]	[14]	61	172	UR	0.6	SmallShort	(-4)	12	21	33	20	0.6,96	64

21	Jun/27	10	43.76	45.01	44.38(-0.05)	44.21(0.07)	44.24(0.18)	44.41	0.4	19	23(-1)	50	[-3]	[15]	[6]	24	107	UR	0.4	SmallShort	(-6)	11	0	28	18	0.1,71	64
22	Jun/27	9	43.76	45.01	44.4(-0.05)	44.18(0.02)	44.16(0.07)	44.41	0.4	19	24(-0.2)	50	[-3]	[6]	[15]	-6	69	UR	0.6	SmallShort?	(-3)	4	27	19	20	0,44	64
23	Jun/26	15	43.5	44.91	44.4(0)	44.18(0)	44.13(-0.09)	44.21	0.4	18	24(0.4)	50	[0]	[-5]	[5]	-38	-73	RG	0.2	Wait?	(-4)	-6	11	7	2	-0.5,25	60
24	Jun/26	14	43.5	44.91	44.42(-0.07)	44.17(0.05)	44.13(0)	44.13	0.4	18	23(-0.1)	30	[-4]	[1]	[2]	-59	3	UR	-0.1	SmallShort	(-1)	0	11	-7	-9	-0.7,9	60
25	Jun/26	13	43.5	44.91	44.45(-0.11)	44.15(-0.02)	44.17(-0.02)	44.05	0.3	18	24(0.3)	25	[-7]	[-3]	[0]	-63	19	RG	-0.3	Wait	(-6)	-1	8	-10	-14	-1,12	60

26	Jun/26	12	43.5	44.91	44.5(-0.04)	44.16(-0.07)	44.18(-0.07)	43.99	0.3	18	23(0.9)	20	[-3]	[-7]	[-13]	-60	-87	RG	-0.5	Wait	(-6)	-4	-38	0	-9	-1.3,23	60
27	Jun/26	11	43.5	44.91	44.5(0)	44.19(-0.2)	44.18(0)	44.27	0.4	18	22(-0.1)	40	[0]	[-6]	[-2]	-38	-60	DR	0.2	OpenShort	(-1)	0	-22	8	20	-0.6,27	60
28	Jun/26	10	43.5	44.91	44.52(0.04)	44.28(-0.14)	44.21(0.16)	44.43	0.5	18	22(-0.8)	50	[3]	[7]	[19]	-34	-20	UT	0.6	OpenLong	(1)	10	40	6	20	-0.2,21	60
29	Jun/26	9	43.5	44.91	44.52(0)	44.34(-0.23)	44.14(0.05)	44.14	0.4	18	23(0.5)	50	[0]	[-4]	[6]	-60	-67	RG	0	Wait?	(0)	3	15	-2	16	-0.9,13	60
30	Jun/23	15	43.32	44.97	44.5(-0.04)	44.44(-0.25)	44.12(-0.05)	44.03	0.4	19	23(2.3)	30	[-3]	[-10]	[-6]	-63	-82	RG	-0.2	Wait?	(-1)	-3	-18	2	-11	-1.2,17	67

31	Jun/23	14	43.32	44.97	44.52(-0.07)	44.55(-0.18)	44.14(-0.09)	44.16	0.4	19	20(0.3)	15	[-4]	[-11]	[-7]	-52	-31	RG	0.1	Wait	(-1)	-6	-18	11	-20	-0.9,21	67
32	Jun/23	13	43.32	44.97	44.55(-0.04)	44.63(-0.07)	44.18(-0.36)	44.29	0.5	19	20(0.2)	20	[-3]	[-24]	[2]	-53	-111	RG	0.3	Wait	(-2)	-23	15	-1	-20	-0.7,15	67
33	Jun/23	12	43.32	44.97	44.57(-0.07)	44.66(-0.04)	44.34(-0.43)	44.18	0.5	19	20(0.4)	15	[-4]	[-28]	[1]	-69	-128	RG	-0.4	Wait	(-4)	-27	32	-23	-20	-1,6	67
34	Jun/23	11	43.32	44.97	44.6(-0.07)	44.68(-0.18)	44.53(-0.54)	43.95	0.3	19	20(1.7)	-10	[-4]	[-39]	[-22]	-86	-218	DT	-1.6	OpenShort	(-6)	-34	-24	-54	-20	-1.8,9	67
35	Jun/23	10	43.32	44.97	44.63(-0.07)	44.76(-0.18)	44.77(-0.42)	44.12	0.4	19	18(1.2)	-10	[-4]	[-32]	[-24]	-49	-146	DT	-1.9	OpenShort	(-4)	-26	-34	-44	-20	-1.5,39	67

36	Jun/23	9	43.32	44.97	44.66(-0.07)	44.76(0)	44.96(-0.24)	44.37	0.6	19	17(-0.2)	-20	[-4]	[-15]	[-41]	-1	-49	DT	-1.9	OpenShort?	(-1)	-15	-95	-25	-20	-0.9,72	67
37	Jun/22	15	43.19	44.9	44.69(-0.04)	44.84(0.18)	45.07(0.18)	45.08	0.9	22	17(0.4)	35	[-3]	[19]	[-3]	77	177	RG	0	Wait?	(0)	11	-11	7	-4	1.2,97	78
38	Jun/22	14	43.19	44.9	44.71(-0.07)	44.76(0.25)	44.99(0.36)	45.16	1	22	16(-3.3)	50	[-4]	[32]	[7]	83	267	UR	0.5	SmallShort	(-1)	23	8	23	11	1.3,100	78
39	Jun/22	13	43.19	44.9	44.74(-0.04)	44.65(0.2)	44.83(0.16)	45.1	0.9	22	20(-1.6)	50	[-3]	[18]	[7]	73	163	UR	0.7	SmallShort	(-6)	10	-1	29	20	0.9,100	78
40	Jun/22	12	43.19	44.9	44.76(-0.09)	44.56(0.16)	44.76(0.11)	45.11	0.9	22	21(-2.7)	50	[-6]	[13]	[18]	57	204	UR	0.8	SmallShort	(-4)	7	27	32	20	0.8,87	78

41	Jun/22	11	43.19	44.9	44.8(-0.11)	44.49(0.02)	44.71(0.22)	44.91	0.8	22	24(-2.5)	50	[-7]	[15]	[18]	15	193	UR	0.4	SmallShort	(-7)	14	31	12	20	0.2,60	78
42	Jun/22	10	43.19	44.9	44.85(-0.13)	44.49(0)	44.61(0.16)	44.68	0.7	22	27(-1.7)	45	[-8]	[11]	[19]	-14	137	UR	0.1	SmallShort	(-8)	10	47	7	20	-0.3,44	78
43	Jun/22	9	43.19	44.9	44.91(-0.18)	44.48(-0.07)	44.54(0.13)	44.34	0.6	22	28(-1.6)	-20	[-11]	[6]	[-17]	-40	93	RG	-0.3	Wait?	(-11)	8	-56	9	2	-1,35	78
44	Jun/21	15	43.01	44.75	44.99(-0.22)	44.48(0)	44.48(0.25)	44.75	0.8	22	30(-3.9)	10	[-14]	[15]	[1]	-22	245	UR	0.4	SmallShort?	(-8)	16	-13	19	20	-0.4,38	71
45	Jun/21	14	43.01	44.75	45.09(-0.09)	44.51(0.07)	44.37(0.25)	44.85	0.9	22	34(-0.5)	50	[-6]	[19]	[26]	-35	110	UR	0.7	SmallShort	(-13)	16	58	19	20	-0.3,23	71

46	Jun/21	13	43.01	44.75	45.13(-0.13)	44.48(-0.16)	44.26(-0.18)	44.43	0.7	22	34(0.6)	20	[-8]	[-16]	[10]	-66	-71	RG	0.2	Wait	(-9)	-11	25	-1	20	-1,9	71
47	Jun/21	12	43.01	44.75	45.19(-0.15)	44.55(-0.22)	44.34(-0.18)	44.25	0.6	22	34(1)	5	[-10]	[-18]	[4]	-80	-99	RG	-0.1	Wait	(-9)	-11	19	-16	0	-1.3,3	71
48	Jun/21	11	43.01	44.75	45.26(-0.15)	44.65(-0.4)	44.42(-0.31)	44.11	0.5	22	33(2.7)	-20	[-10]	[-32]	[-10]	-93	-174	DT	-0.4	OpenShort	(-11)	-20	-14	-31	-2	-1.7,0	71
49	Jun/21	10	43.01	44.75	45.33(-0.13)	44.83(-0.31)	44.56(-0.2)	44.21	0.6	22	30(2.4)	-5	[-8]	[-22]	[-12]	-63	-167	RG	-0.5	Wait	(-9)	-13	-16	-21	-20	-1.8,32	71
50	Jun/21	9	43.01	44.75	45.39(-0.09)	44.97(-0.33)	44.65(-0.11)	44.33	0.6	22	28(2.2)	-15	[-6]	[-16]	[-26]	-31	-164	DT	-0.5	OpenShort?	(-7)	-7	-64	-10	-20	-1.8,64	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI