|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $58.8400 One month high (close): $65.3100
DAR Daily Change: 2.89% Daily StdDev 2.36% DAR EMA_5_Trend: 1.64% 10Minute StdDev: $0
Latest Price : $63.79(2.89%) | Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 62.3 | 61.08 | 61.17(0.2) | 62.01(0.26) | 62.09(0.11) | 62.29 | -0 | | -6 | 42(-0.5) | 5 | [9] | [12] | [1] | 80 | 0 | RG | 0.2 | Wait | | (8) | 5 | 11 | 2 | -20 | 1.3,97 | 51 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces: 62.3(daily_ema_20 0.02%)
Down Forces: 61.08(daily_ema_10 -1.94%)
Support Levels: 62.01(weak_hourly_sma_10 -0.45%) 61.17(weak_hourly_sma_20 -1.8%)
Resistance Levels:
|
| | | 2 | Jun/30 | 10 | 62.3 | 61.08 | 61.05(0.18) | 61.85(0.23) | 62.02(0.03) | 62.13 | -0.1 | | -6 | 43(-0.7) | 10 | [8] | [8] | [-1] | 74 | 0 | CR | 0.1 | HoldShort | | (8) | 1 | 1 | 1 | -18 | 1.2,94 | 51 | | 3 | Jun/30 | 9 | 62.3 | 61.08 | 60.94(0.16) | 61.71(0.31) | 62(0.15) | 62.12 | -0.1 | | -6 | 44(2.1) | 0 | [7] | [15] | [2] | 74 | 62 | RG | 0.1 | Wait? | | (8) | 6 | 8 | -1 | -8 | 1.3,91 | 51 | | 4 | Jun/29 | 15 | 62.27 | 61.09 | 60.84(0.21) | 61.52(0.23) | 61.91(-0.06) | 62 | -0.1 | | -7 | 41(-0.5) | -5 | [9] | [3] | [2] | 73 | -44 | RG | 0.1 | Wait? | | (6) | -3 | 7 | -4 | 5 | 1.4,88 | 40 | | 5 | Jun/29 | 14 | 62.27 | 61.09 | 60.71(0.16) | 61.38(0.26) | 61.95(0.03) | 61.9 | -0.2 | | -7 | 42(1.3) | -15 | [7] | [8] | [-1] | 71 | 38 | CR | -0.1 | HoldShort | | (9) | 1 | -1 | -8 | 8 | 1.4,86 | 40 | | | | |
| 6 | Jun/29 | 13 | 62.27 | 61.09 | 60.61(0.18) | 61.22(0.31) | 61.93(0.39) | 61.92 | -0.2 | | -7 | 41(1.9) | -5 | [8] | [24] | [-1] | 76 | 134 | CR | -0 | OpenShort | | (7) | 17 | 2 | -15 | 13 | 1.6,86 | 40 | | 7 | Jun/29 | 12 | 62.27 | 61.09 | 60.5(0.2) | 61.03(0.3) | 61.69(0.47) | 61.88 | -0.2 | | -7 | 39(2.2) | 10 | [9] | [28] | [1] | 85 | 141 | RG | 0.2 | Wait | | (7) | 20 | 3 | -13 | 20 | 1.8,90 | 40 | | 8 | Jun/29 | 11 | 62.27 | 61.09 | 60.38(0.2) | 60.85(0.23) | 61.4(0.43) | 61.83 | -0.2 | | -7 | 37(1.8) | 0 | [9] | [25] | [-2] | 95 | 142 | TP | 0.6 | OpenShort | | (8) | 19 | -26 | 4 | 20 | 2,95 | 40 | | 9 | Jun/29 | 10 | 62.27 | 61.09 | 60.26(0.25) | 60.71(0.35) | 61.14(0.58) | 62.22 | -0 | | -7 | 35(7.8) | 40 | [11] | [34] | [20] | 120 | 219 | UT | 1.5 | HoldLong | | (10) | 25 | 28 | 15 | 20 | 2.8,100 | 40 | | 10 | Jun/29 | 9 | 62.27 | 61.09 | 60.11(0.2) | 60.5(0.27) | 60.79(0.46) | 61.8 | -0.2 | | -7 | 27(5.6) | 30 | [9] | [27] | [34] | 123 | 189 | UT | 1.9 | HoldLong? | | (9) | 20 | 73 | 17 | 20 | 3.1,95 | 40 | | | | |
| 11 | Jun/28 | 15 | 62.35 | 61.28 | 59.99(0.08) | 60.34(0.17) | 60.51(0.27) | 60.71 | -0.8 | | -7 | 21(2.1) | -5 | [3] | [15] | [6] | 82 | 108 | RG | 0.5 | Wait? | | (5) | 12 | 15 | 1 | 15 | 1.7,89 | 40 | | 12 | Jun/28 | 14 | 62.35 | 61.28 | 59.94(0.12) | 60.24(0.1) | 60.35(0.1) | 60.49 | -0.9 | | -7 | 19(-2.4) | -10 | [5] | [7] | [3] | 74 | -11 | RG | 0.4 | Wait | | (2) | 4 | 4 | 6 | 2 | 1.4,89 | 40 | | 13 | Jun/28 | 13 | 62.35 | 61.28 | 59.87(0.12) | 60.18(0.03) | 60.35(0) | 60.43 | -0.9 | | -7 | 22(-0.9) | -25 | [5] | [1] | [-2] | 71 | -38 | CR | 0.3 | HoldShort | | (5) | 0 | -15 | 8 | 20 | 1.3,88 | 40 | | 14 | Jun/28 | 12 | 62.35 | 61.28 | 59.8(0.13) | 60.16(0.2) | 60.29(0.17) | 60.65 | -0.8 | | -7 | 23(1.5) | 10 | [6] | [12] | [11] | 80 | 46 | RG | 0.8 | SmallShort | | (6) | 7 | 26 | 5 | 18 | 1.9,82 | 40 | | 15 | Jun/28 | 11 | 62.35 | 61.28 | 59.72(0.1) | 60.04(0.07) | 60.19(0.03) | 60.27 | -1 | | -7 | 21(-0.3) | -20 | [4] | [3] | [4] | 55 | -8 | RG | 0.2 | Wait | | (4) | 1 | 17 | -14 | 8 | 1.3,72 | 40 | | | | |
| 16 | Jun/28 | 10 | 62.35 | 61.28 | 59.66(0.05) | 60(0.03) | 60.17(0.05) | 60.01 | -1.2 | | -7 | 21(0) | -30 | [2] | [2] | [-4] | 47 | 21 | CR | -0.4 | HoldShort | | (3) | 2 | -5 | -12 | -5 | 0.8,77 | 40 | | 17 | Jun/28 | 9 | 62.35 | 61.28 | 59.63(0.05) | 59.98(0.1) | 60.14(0.12) | 60.08 | -1.1 | | -7 | 21(0.7) | -50 | [2] | [7] | [-9] | 65 | 60 | CR | -0.1 | HoldShort? | | (3) | 5 | -24 | -1 | -10 | 1,90 | 40 | | 18 | Jun/27 | 15 | 62.5 | 61.38 | 59.6(0.08) | 59.92(0.18) | 60.07(0.07) | 60.43 | -1 | | -8 | 21(1.9) | -15 | [3] | [6] | [9] | 98 | 74 | RG | 0.9 | SmallShort? | | (3) | 3 | 15 | 16 | 18 | 2,98 | 45 | | 19 | Jun/27 | 14 | 62.5 | 61.38 | 59.55(0.02) | 59.81(0.17) | 60.03(0.25) | 60.21 | -1.1 | | -8 | 19(0.7) | -30 | [1] | [13] | [6] | 84 | 154 | RG | 0.5 | Wait | | (3) | 11 | 7 | 13 | 15 | 1.8,89 | 45 | | 20 | Jun/27 | 13 | 62.5 | 61.38 | 59.54(-0.02) | 59.71(0.12) | 59.88(0.1) | 60.1 | -1.2 | | -8 | 18(-0.7) | -45 | [-1] | [5] | [8] | 69 | 139 | UR | 0.6 | SmallShort | | (0) | 4 | 19 | 1 | 20 | 1.6,79 | 45 | | | | |
| 21 | Jun/27 | 12 | 62.5 | 61.38 | 59.55(-0.03) | 59.64(-0.02) | 59.88(0) | 59.82 | -1.3 | | -8 | 19(-1.1) | -45 | [-1] | [-2] | [4] | 49 | 82 | DP | 0 | OpenShort | | (-1) | 0 | 1 | 10 | 18 | 0.7,81 | 45 | | 22 | Jun/27 | 11 | 62.5 | 61.38 | 59.57(-0.03) | 59.65(0.17) | 59.82(0.1) | 59.8 | -1.4 | | -8 | 20(-0.9) | -50 | [-1] | [6] | [-9] | 45 | 99 | RG | -0.1 | Wait | | (-1) | 4 | -26 | 4 | -12 | 0.6,80 | 45 | | 23 | Jun/27 | 10 | 62.5 | 61.38 | 59.59(0.03) | 59.55(0.22) | 59.76(0.35) | 60.19 | -1.2 | | -8 | 21(0.4) | 5 | [1] | [19] | [21] | 67 | 162 | RG | 1 | SmallShort | | (0) | 15 | 45 | 19 | 20 | 1.4,82 | 45 | | 24 | Jun/27 | 9 | 62.5 | 61.38 | 59.57(-0.03) | 59.42(0.03) | 59.76(0) | 59.53 | -1.5 | | -8 | 20(0.2) | -50 | [-1] | [-1] | [-5] | 18 | 22 | DT | -0 | OpenShort? | | (-1) | 0 | -19 | 11 | -3 | -0.1,70 | 45 | | 25 | Jun/26 | 15 | 62.68 | 61.62 | 59.59(0.02) | 59.4(0.13) | 59.55(0.17) | 59.81 | -1.4 | | -9 | 20(0.2) | -25 | [1] | [8] | [7] | 34 | 62 | RG | 0.6 | Wait? | | (0) | 7 | 3 | 23 | 20 | 0.5,71 | 39 | | | | |
| 26 | Jun/26 | 14 | 62.68 | 61.62 | 59.58(-0.03) | 59.32(0.07) | 59.45(-0.02) | 59.76 | -1.5 | | -9 | 20(-0.7) | -40 | [-1] | [-2] | [10] | 10 | 57 | DP | 0.8 | OpenShort | | (0) | -1 | 14 | 12 | 20 | 0.4,50 | 39 | | 27 | Jun/26 | 13 | 62.68 | 61.62 | 59.6(-0.07) | 59.32(0) | 59.46(0.22) | 59.55 | -1.6 | | -9 | 21(-1.4) | -40 | [-3] | [6] | [10] | -16 | 123 | UR | 0.2 | SmallShort | | (-1) | 9 | 16 | 7 | 20 | -0.1,37 | 39 | | 28 | Jun/26 | 12 | 62.68 | 61.62 | 59.64(-0.08) | 59.28(-0.02) | 59.33(0.1) | 59.31 | -1.7 | | -9 | 22(-0.9) | -50 | [-3] | [1] | [0] | -36 | 51 | RG | -0 | Wait | | (-4) | 4 | 0 | -3 | 8 | -0.7,32 | 39 | | 29 | Jun/26 | 11 | 62.68 | 61.62 | 59.69(-0.1) | 59.29(-0.13) | 59.27(0.03) | 59.31 | -1.7 | | -9 | 23(-1.5) | -50 | [-4] | [-5] | [5] | -26 | 53 | DP | 0.1 | OpenShort | | (-3) | 1 | -3 | 22 | 20 | -0.8,44 | 39 | | 30 | Jun/26 | 10 | 62.68 | 61.62 | 59.75(-0.13) | 59.37(-0.15) | 59.25(0.1) | 59.35 | -1.7 | | -9 | 24(-2) | -50 | [-6] | [-3] | [-5] | -36 | 95 | DT | 0.2 | OpenShort | | (-5) | 4 | -31 | 18 | 20 | -0.8,34 | 39 | | | | |
| 31 | Jun/26 | 9 | 62.68 | 61.62 | 59.83(-0.03) | 59.46(-0.07) | 59.19(0.15) | 59.81 | -1.4 | | -9 | 26(-0.4) | -5 | [-1] | [2] | [28] | -27 | 71 | UR | 1.2 | SmallShort? | | (-3) | 6 | 64 | 18 | 20 | -0,23 | 39 | | 32 | Jun/23 | 15 | 62.94 | 62 | 59.85(-0.05) | 59.5(-0.23) | 59.1(-0.25) | 58.88 | -2.2 | | -11 | 27(0.1) | -50 | [-2] | [-20] | [-7] | -93 | -175 | DT | -0.4 | HoldShort? | | (-5) | -11 | -12 | -5 | -20 | -1.8,2 | 40 | | 33 | Jun/23 | 14 | 62.94 | 62 | 59.88(-0.25) | 59.64(-0.13) | 59.25(-0.1) | 59.05 | -2.1 | | -11 | 27(-9.3) | -50 | [-11] | [-14] | [-6] | -91 | 96 | DT | -0.4 | HoldShort | | (-1) | -4 | -7 | -6 | -20 | -1.7,2 | 40 | | 34 | Jun/23 | 13 | 62.94 | 62 | 60.03(-0.3) | 59.72(-0.1) | 59.31(-0.32) | 59.15 | -2 | | -11 | 36(-10.9) | -50 | [-13] | [-23] | [-2] | -81 | 84 | DT | -0.2 | HoldShort | | (-11) | -14 | 6 | -7 | -20 | -1.3,2 | 40 | | 35 | Jun/23 | 12 | 62.94 | 62 | 60.21(-0.31) | 59.78(-0.12) | 59.5(-0.4) | 59.06 | -2.1 | | -11 | 47(-6.4) | -50 | [-13] | [-27] | [-12] | -79 | 31 | DT | -0.5 | HoldShort | | (-13) | -17 | -19 | -6 | -20 | -1.3,4 | 40 | | | | |
| 36 | Jun/23 | 11 | 62.94 | 62 | 60.4(-0.3) | 59.85(-0.12) | 59.74(-0.28) | 59.34 | -1.9 | | -11 | 53(-6.3) | -50 | [-13] | [-22] | [-11] | -74 | 63 | DT | -0.4 | OpenShort | | (-12) | -12 | -17 | -13 | -20 | -1.1,4 | 40 | | 37 | Jun/23 | 10 | 62.94 | 62 | 60.58(-0.28) | 59.92(-0.08) | 59.91(-0.12) | 59.59 | -1.8 | | -11 | 60(-6.5) | -50 | [-12] | [-14] | [2] | -60 | 103 | DP | -0.3 | OpenShort | | (-12) | -5 | 12 | -7 | -13 | -0.9,13 | 40 | | 38 | Jun/23 | 9 | 62.94 | 62 | 60.75(-0.31) | 59.97(-0.18) | 59.98(-0.25) | 59.41 | -1.9 | | -11 | 66(-2) | -50 | [-13] | [-22] | [-19] | -61 | 41 | DT | -0.5 | OpenShort? | | (-13) | -11 | -46 | -4 | -20 | -1.1,17 | 40 | | 39 | Jun/22 | 15 | 63.3 | 62.65 | 60.94(-0.33) | 60.08(-0.1) | 60.13(0.1) | 60.09 | -2 | | -7 | 68(-19.7) | -50 | [-14] | [-4] | [-1] | -36 | 236 | DT | -0 | OpenShort? | | (-11) | 4 | -11 | 6 | 20 | -0.7,32 | 42 | | 40 | Jun/22 | 14 | 63.3 | 62.65 | 61.14(-0.39) | 60.14(-0.08) | 60.07(0.2) | 60.25 | -1.9 | | -7 | 88(-13.7) | -50 | [-17] | [0] | [5] | -40 | 317 | UR | 0.1 | SmallShort | | (-13) | 9 | 5 | 8 | 20 | -0.6,25 | 42 | | | | |
| 41 | Jun/22 | 13 | 63.3 | 62.65 | 61.38(-0.41) | 60.19(-0.02) | 60.07(0) | 60.17 | -1.9 | | -7 | 102(-11) | -50 | [-18] | [-8] | [1] | -48 | 235 | DP | 0.1 | OpenShort | | (-17) | 0 | -2 | 8 | 8 | -0.7,20 | 42 | | 42 | Jun/22 | 12 | 63.3 | 62.65 | 61.63(-0.4) | 60.2(0.13) | 59.95(-0.02) | 60.2 | -1.9 | | -7 | 113(-7.8) | -50 | [-17] | [-5] | [4] | -55 | 188 | DP | 0.1 | OpenShort | | (-18) | -1 | 16 | 5 | -20 | -0.8,15 | 42 | | 43 | Jun/22 | 11 | 63.3 | 62.65 | 61.88(-0.45) | 60.12(-0.36) | 59.96(-0.12) | 59.96 | -2.1 | | -7 | 120(-6) | -50 | [-19] | [-20] | [10] | -65 | 135 | DP | 0 | OpenShort | | (-18) | -5 | 16 | 1 | 20 | -1,10 | 42 | | 44 | Jun/22 | 10 | 63.3 | 62.65 | 62.16(-0.42) | 60.34(-0.53) | 60.03(-0.33) | 59.72 | -2.2 | | -7 | 126(0.5) | -50 | [-18] | [-33] | [3] | -71 | -31 | DP | -0.2 | OpenShort | | (-20) | -14 | -1 | -2 | 20 | -1.2,9 | 42 | | 45 | Jun/22 | 9 | 63.3 | 62.65 | 62.42(-0.38) | 60.66(-0.48) | 60.23(-0.31) | 59.74 | -2.2 | | -7 | 126(2.2) | -50 | [-16] | [-30] | [-8] | -71 | -108 | DT | -0.2 | OpenShort? | | (-18) | -13 | -24 | -1 | -3 | -1.3,12 | 42 | | | | |
| 46 | Jun/21 | 15 | 63.54 | 63.1 | 62.66(-0.37) | 60.95(-0.49) | 60.42(-0.07) | 60.09 | -2.4 | | -6 | 124(-10.8) | -50 | [-16] | [-20] | [-5] | -68 | -36 | DT | -0.2 | OpenShort? | | (-15) | -3 | -15 | 0 | 5 | -1.3,15 | 40 | | 47 | Jun/21 | 14 | 63.54 | 63.1 | 62.89(-0.3) | 61.25(-0.46) | 60.46(0.32) | 60.32 | -2.2 | | -6 | 134(4.8) | -50 | [-13] | [-2] | [0] | -66 | -9 | DT | -0.1 | OpenShort | | (-14) | 14 | 1 | 4 | -10 | -1.3,17 | 40 | | 48 | Jun/21 | 13 | 63.54 | 63.1 | 63.08(-0.3) | 61.53(-0.44) | 60.27(-0.63) | 60.31 | -2.2 | | -6 | 130(7.1) | -50 | [-13] | [-42] | [-14] | -69 | -288 | DT | 0 | OpenShort | | (-13) | -27 | -20 | -23 | -20 | -1.5,19 | 40 | | 49 | Jun/21 | 12 | 63.54 | 63.1 | 63.27(-0.27) | 61.8(-0.55) | 60.65(-0.7) | 60.6 | -2 | | -6 | 123(6.9) | -50 | [-12] | [-47] | [-10] | -69 | -319 | DT | -0 | OpenShort | | (-11) | -30 | -13 | -23 | -20 | -1.5,19 | 40 | | 50 | Jun/21 | 11 | 63.54 | 63.1 | 63.44(-0.28) | 62.14(-0.69) | 61.08(-0.65) | 60.79 | -1.9 | | -6 | 116(7.4) | -50 | [-12] | [-48] | [7] | -78 | -297 | DP | -0.2 | OpenShort | | (-11) | -28 | 35 | -26 | -7 | -1.6,12 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|