|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $28.5600 One month high (close): $32.6300
WMB Daily Change: 0.31% Daily StdDev 1.38% WMB EMA_5_Trend: 1.27% 10Minute StdDev: $0
Latest Price : $32.63(0.31%) | Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.3
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 30.92 | 31.32 | 32.04(0.19) | 32.35(0.19) | 32.46(0.12) | 32.56 | 2.2 | | 17 | 54(0.8) | 50 | [14] | [25] | [6] | 83 | 6 | UT | 0.2 | HoldLong | | (17) | 9 | 14 | 1 | 18 | 1.3,100 | 57 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.35(hourly_sma_10 -0.64%) 32.04(hourly_sma_20 -1.6%) 31.32(daily_ema_10 -3.81%) 30.92(daily_ema_20 -5.04%)
Resistance Levels:
|
| | | 2 | Jun/30 | 9 | 30.92 | 31.32 | 31.98(0.22) | 32.29(0.16) | 32.42(0.12) | 32.5 | 2.1 | | 17 | 53(-4.8) | 50 | [16] | [24] | [-1] | 82 | -22 | CR | 0.2 | OpenShort? | | (12) | 9 | -2 | 1 | -3 | 1.3,99 | 57 | | 3 | Jun/29 | 15 | 30.73 | 31.11 | 31.91(0.22) | 32.24(0.12) | 32.38(0.12) | 32.51 | 2.4 | | 17 | 58(-1.7) | 50 | [16] | [23] | [11] | 83 | 8 | UT | 0.3 | HoldLong? | | (19) | 9 | 26 | -2 | 20 | 1.4,98 | 59 | | 4 | Jun/29 | 14 | 30.73 | 31.11 | 31.84(0.19) | 32.2(0.12) | 32.34(0.12) | 32.4 | 2.3 | | 17 | 60(-0.8) | 50 | [14] | [22] | [6] | 81 | 26 | UT | 0.1 | HoldLong | | (17) | 9 | 17 | -1 | 12 | 1.3,98 | 59 | | 5 | Jun/29 | 13 | 30.73 | 31.11 | 31.78(0.19) | 32.16(0.09) | 32.3(0.19) | 32.33 | 2.2 | | 17 | 61(-0.2) | 50 | [14] | [26] | [-4] | 78 | 32 | CR | 0.1 | OpenShort | | (14) | 14 | -17 | -4 | 20 | 1.2,98 | 59 | | | | |
| 6 | Jun/29 | 12 | 30.73 | 31.11 | 31.72(0.19) | 32.13(0.19) | 32.24(0.25) | 32.4 | 2.3 | | 17 | 61(1.6) | 50 | [14] | [34] | [9] | 88 | 86 | UT | 0.4 | OpenLong | | (17) | 18 | 26 | -1 | 3 | 1.5,100 | 59 | | 7 | Jun/29 | 11 | 30.73 | 31.11 | 31.66(0.19) | 32.07(0.28) | 32.16(0.19) | 32.29 | 2.1 | | 17 | 59(1.4) | 50 | [14] | [33] | [1] | 85 | 62 | UT | 0.3 | OpenLong | | (14) | 14 | 5 | 2 | -9 | 1.4,100 | 59 | | 8 | Jun/29 | 10 | 30.73 | 31.11 | 31.6(0.19) | 31.98(0.28) | 32.1(0.16) | 32.27 | 2.1 | | 17 | 58(2.4) | 50 | [14] | [31] | [4] | 89 | 65 | UT | 0.4 | OpenLong | | (14) | 12 | 7 | 2 | 12 | 1.6,99 | 59 | | 9 | Jun/29 | 9 | 30.73 | 31.11 | 31.54(0.22) | 31.89(0.28) | 32.05(0.09) | 32.24 | 2 | | 17 | 55(0.7) | 50 | [16] | [26] | [19] | 90 | 30 | UT | 0.5 | HoldLong? | | (14) | 7 | 52 | 3 | 12 | 1.7,97 | 59 | | 10 | Jun/28 | 15 | 30.53 | 30.89 | 31.47(0.22) | 31.8(0.25) | 32.05(0) | 32.02 | 1.9 | | 15 | 55(-0.7) | 50 | [16] | [17] | [-1] | 80 | -41 | CR | 0 | OpenShort? | | (14) | 0 | 0 | -5 | 3 | 1.4,95 | 66 | | | | |
| 11 | Jun/28 | 14 | 30.53 | 30.89 | 31.4(0.26) | 31.72(0.13) | 32.02(0.16) | 32.02 | 1.9 | | 15 | 55(-2.8) | 50 | [19] | [25] | [6] | 84 | -14 | UT | 0 | HoldLong | | (17) | 12 | 12 | -5 | 20 | 1.5,96 | 66 | | 12 | Jun/28 | 13 | 30.53 | 30.89 | 31.32(0.26) | 31.68(0.32) | 31.97(0.35) | 31.97 | 1.9 | | 15 | 58(-2.4) | 50 | [19] | [46] | [-9] | 82 | 42 | CR | 0 | OpenShort | | (20) | 26 | -21 | -7 | -6 | 1.4,97 | 66 | | 13 | Jun/28 | 12 | 30.53 | 30.89 | 31.24(0.26) | 31.58(0.32) | 31.86(0.44) | 32.06 | 2 | | 15 | 61(0.4) | 50 | [19] | [53] | [6] | 95 | 114 | UT | 0.4 | HoldLong | | (22) | 32 | 7 | 1 | 20 | 1.8,100 | 66 | | 14 | Jun/28 | 11 | 30.53 | 30.89 | 31.16(0.23) | 31.48(0.25) | 31.72(0.44) | 32.03 | 1.9 | | 15 | 60(3.7) | 50 | [17] | [50] | [6] | 98 | 163 | UT | 0.7 | OpenLong | | (22) | 32 | 0 | 10 | 20 | 1.9,100 | 66 | | 15 | Jun/28 | 10 | 30.53 | 30.89 | 31.09(0.26) | 31.4(0.32) | 31.58(0.51) | 32.03 | 1.9 | | 15 | 57(6.9) | 50 | [19] | [58] | [31] | 102 | 171 | UT | 1 | HoldLong | | (17) | 37 | 66 | 12 | 20 | 2.2,97 | 66 | | | | |
| 16 | Jun/28 | 9 | 30.53 | 30.89 | 31.01(0.19) | 31.3(0.19) | 31.42(0.13) | 31.75 | 1.6 | | 15 | 50(2.4) | 50 | [14] | [24] | [32] | 91 | 87 | UT | 0.9 | OpenLong? | | (14) | 10 | 79 | 8 | 20 | 1.9,93 | 66 | | 17 | Jun/27 | 15 | 30.36 | 30.73 | 30.95(0.13) | 31.24(0.1) | 31.38(0.26) | 31.42 | 1.3 | | 12 | 47(3.6) | 50 | [10] | [28] | [5] | 69 | 86 | UT | 0.1 | OpenLong? | | (12) | 19 | 8 | -1 | 20 | 1.3,86 | 64 | | 18 | Jun/27 | 14 | 30.36 | 30.73 | 30.91(0.16) | 31.21(0.1) | 31.3(0.19) | 31.39 | 1.3 | | 12 | 44(1.2) | 50 | [12] | [24] | [7] | 65 | 48 | UT | 0.3 | OpenLong | | (12) | 14 | 24 | -11 | 10 | 1.3,82 | 64 | | 19 | Jun/27 | 13 | 30.36 | 30.73 | 30.86(0.1) | 31.18(0.13) | 31.24(0.06) | 31.29 | 1.1 | | 12 | 42(1) | 50 | [7] | [14] | [-0] | 66 | 56 | UT | 0.1 | OpenLong | | (10) | 4 | 0 | 0 | -3 | 1.2,86 | 64 | | 20 | Jun/27 | 12 | 30.36 | 30.73 | 30.83(0.1) | 31.14(0.19) | 31.22(0.1) | 31.29 | 1.1 | | 12 | 41(2) | 45 | [7] | [19] | [-20] | 73 | 76 | CR | 0.2 | HoldShort | | (8) | 7 | -55 | -2 | -16 | 1.4,88 | 64 | | | | |
| 21 | Jun/27 | 11 | 30.36 | 30.73 | 30.8(0.1) | 31.08(0.36) | 31.19(0.26) | 31.52 | 1.4 | | 12 | 39(5.5) | 50 | [7] | [37] | [43] | 98 | 195 | UT | 1 | OpenLong | | (10) | 19 | 119 | 4 | 20 | 2.2,93 | 64 | | 22 | Jun/27 | 9 | 30.36 | 30.73 | 30.8(0) | 30.97(0.23) | 31.11(-0.06) | 31.03 | 0.8 | | 12 | 34(0.3) | 30 | [0] | [7] | [-10] | 66 | 65 | CR | -0.3 | HoldShort? | | (2) | -4 | -17 | -8 | -20 | 0.9,93 | 64 | | 23 | Jun/26 | 15 | 30.25 | 30.63 | 30.77(0.07) | 30.9(0.23) | 31.13(0.03) | 31.1 | 1.1 | | 10 | 34(0.4) | 50 | [5] | [12] | [-5] | 78 | 47 | CR | -0.1 | OpenShort? | | (2) | 2 | -8 | -7 | -13 | 1.2,98 | 60 | | 24 | Jun/26 | 14 | 30.25 | 30.63 | 30.75(0.1) | 30.83(0.16) | 31.12(0.16) | 31.13 | 1.1 | | 10 | 33(1.2) | 50 | [7] | [20] | [1] | 85 | 61 | UT | 0 | OpenLong | | (2) | 12 | -2 | -4 | 20 | 1.4,100 | 60 | | 25 | Jun/26 | 13 | 30.25 | 30.63 | 30.72(0.1) | 30.78(0.2) | 31.07(0.36) | 31.14 | 1.1 | | 10 | 32(2.1) | 50 | [7] | [36] | [5] | 90 | 131 | UT | 0.3 | OpenLong | | (10) | 27 | 0 | 3 | 20 | 1.6,100 | 60 | | | | |
| 26 | Jun/26 | 12 | 30.25 | 30.63 | 30.69(0.1) | 30.72(0.2) | 30.96(0.42) | 31.14 | 1.1 | | 10 | 30(2.4) | 50 | [7] | [40] | [7] | 98 | 155 | UT | 0.8 | OpenLong | | (8) | 31 | 2 | 20 | 20 | 1.9,100 | 60 | | 27 | Jun/26 | 11 | 30.25 | 30.63 | 30.66(0.13) | 30.66(0.2) | 30.83(0.49) | 31.13 | 1.1 | | 10 | 28(2.4) | 50 | [10] | [46] | [16] | 97 | 143 | UT | 1.4 | OpenLong | | (8) | 36 | 10 | 41 | 20 | 2.1,94 | 60 | | 28 | Jun/26 | 10 | 30.25 | 30.63 | 30.62(0.13) | 30.6(0.2) | 30.68(0.49) | 31.09 | 1.1 | | 10 | 25(3.3) | 50 | [10] | [46] | [31] | 82 | 143 | UT | 2 | OpenLong | | (10) | 36 | 53 | 45 | 20 | 2.3,74 | 60 | | 29 | Jun/26 | 9 | 30.25 | 30.63 | 30.58(0.07) | 30.54(0.07) | 30.53(0.16) | 30.87 | 0.8 | | 10 | 22(-0.4) | 50 | [5] | [16] | [31] | 39 | 61 | UT | 1.9 | OpenLong? | | (8) | 12 | 66 | 32 | 20 | 1.7,46 | 60 | | 30 | Jun/23 | 15 | 30.16 | 30.68 | 30.56(0.07) | 30.54(0) | 30.48(0.03) | 30.6 | 0.5 | | 10 | 22(0.8) | 50 | [5] | [3] | [16] | -26 | -53 | UT | 0.7 | OpenLong? | | (2) | 2 | 35 | 8 | 20 | 0.2,19 | 67 | | | | |
| 31 | Jun/23 | 13 | 30.16 | 30.68 | 30.54(-0.03) | 30.52(-0.16) | 30.47(-0.07) | 30.46 | 0.3 | | 10 | 21(0.2) | 30 | [-2] | [-13] | [4] | -54 | -18 | RG | -0.1 | Wait | | (2) | -5 | 20 | -16 | 7 | -0.4,6 | 67 | | 32 | Jun/23 | 12 | 30.16 | 30.68 | 30.55(-0.07) | 30.57(-0.2) | 30.49(-0.1) | 30.38 | 0.3 | | 10 | 21(0.1) | 15 | [-5] | [-17] | [-2] | -58 | -15 | RG | -0.6 | Wait | | (-2) | -7 | 2 | -15 | -3 | -0.9,15 | 67 | | 33 | Jun/23 | 9 | 30.16 | 30.68 | 30.57(-0.07) | 30.63(-0.16) | 30.52(-0.1) | 30.37 | 0.2 | | 10 | 21(0.4) | -15 | [-5] | [-16] | [-24] | -49 | -25 | DT | -0.8 | OpenShort? | | (-5) | -7 | -62 | -6 | -20 | -1.1,29 | 67 | | 34 | Jun/22 | 15 | 30.1 | 30.75 | 30.57(0) | 30.68(0.03) | 30.55(-0.03) | 30.62 | 0.6 | | 13 | 21(0.8) | 50 | [0] | [-0] | [1] | -6 | 2 | UR | 0.4 | SmallShort? | | (-2) | -2 | 5 | 4 | -13 | 0.2,39 | 70 | | 35 | Jun/22 | 14 | 30.1 | 30.75 | 30.57(0) | 30.67(0.03) | 30.56(-0.07) | 30.6 | 0.6 | | 13 | 20(0) | 50 | [0] | [-3] | [7] | -13 | -17 | RG | 0.2 | Wait | | (0) | -5 | 27 | -2 | -16 | 0.1,35 | 70 | | | | |
| 36 | Jun/22 | 13 | 30.1 | 30.75 | 30.59(-0.03) | 30.67(0) | 30.58(-0.26) | 30.49 | 0.4 | | 13 | 20(0.1) | 10 | [-2] | [-19] | [-8] | -30 | -65 | RG | -0.5 | Wait | | (-2) | -19 | -8 | -16 | -20 | -0.6,35 | 70 | | 37 | Jun/22 | 12 | 30.1 | 30.75 | 30.6(-0.03) | 30.66(0.03) | 30.66(-0.26) | 30.52 | 0.5 | | 13 | 20(0) | 5 | [-2] | [-18] | [-10] | -18 | -65 | RG | -0.8 | SmallLong | | (0) | -19 | -8 | -21 | -20 | -0.4,42 | 70 | | 38 | Jun/22 | 11 | 30.1 | 30.75 | 30.6(0) | 30.65(0.07) | 30.74(-0.23) | 30.55 | 0.5 | | 13 | 20(0) | 15 | [0] | [-13] | [-14] | -8 | -76 | DR | -1.1 | OpenShort | | (-2) | -17 | -20 | -31 | -20 | -0.3,50 | 70 | | 39 | Jun/22 | 10 | 30.1 | 30.75 | 30.6(0) | 30.63(0.1) | 30.81(0.06) | 30.63 | 0.6 | | 13 | 20(-0.1) | 35 | [0] | [9] | [-13] | 19 | 25 | CR | -1 | HoldShort | | (0) | 4 | -17 | -30 | -20 | 0.1,66 | 70 | | 40 | Jun/22 | 9 | 30.1 | 30.75 | 30.61(0.03) | 30.6(0.13) | 30.79(0.13) | 30.7 | 0.7 | | 13 | 20(0.2) | 45 | [2] | [16] | [-18] | 46 | 33 | CR | -0.5 | HoldShort? | | (2) | 10 | -44 | -16 | -6 | 0.5,83 | 70 | | | | |
| 41 | Jun/21 | 15 | 30.04 | 30.74 | 30.6(0.03) | 30.56(0.1) | 30.75(0.26) | 30.88 | 0.9 | | 15 | 20(1.5) | 50 | [2] | [25] | [2] | 86 | 125 | UT | 0.7 | OpenLong? | | (2) | 19 | -22 | 23 | 20 | 1.6,96 | 74 | | 42 | Jun/21 | 14 | 30.04 | 30.74 | 30.59(0.03) | 30.53(0.07) | 30.67(0.39) | 30.97 | 1 | | 15 | 18(1.8) | 50 | [2] | [33] | [20] | 108 | 185 | UT | 1.8 | HoldLong | | (5) | 28 | 29 | 21 | 20 | 2.3,100 | 74 | | 43 | Jun/21 | 10 | 30.04 | 30.74 | 30.59(0) | 30.51(0.03) | 30.55(0.33) | 30.85 | 0.9 | | 15 | 16(0.8) | 50 | [0] | [27] | [37] | 94 | 170 | UR | 2 | SmallShort | | (0) | 24 | 86 | 22 | 20 | 1.8,99 | 74 | | 44 | Jun/21 | 9 | 30.04 | 30.74 | 30.59(0) | 30.5(-0.03) | 30.45(0.13) | 30.5 | 0.5 | | 15 | 16(0.1) | 50 | [0] | [10] | [-3] | 18 | 2 | CR | 0.4 | HoldShort? | | (-2) | 9 | -12 | 1 | 13 | -0.6,83 | 74 | | 45 | Jun/20 | 15 | 29.96 | 30.67 | 30.59(0) | 30.5(0) | 30.41(0.13) | 30.55 | 0.7 | | 15 | 16(-0.2) | 50 | [0] | [11] | [10] | 44 | 22 | UR | 1 | SmallShort? | | (0) | 9 | 20 | 10 | 17 | -0.2,99 | 70 | | | | |
| 46 | Jun/20 | 14 | 29.96 | 30.67 | 30.58(-0.03) | 30.51(-0.1) | 30.37(-0.1) | 30.47 | 0.6 | | 15 | 16(0.4) | 45 | [-2] | [-10] | [8] | 29 | -35 | RG | 0.7 | Wait | | (-2) | -7 | 20 | 10 | -7 | -0.8,99 | 70 | | 47 | Jun/20 | 13 | 29.96 | 30.67 | 30.59(0.03) | 30.54(-0.07) | 30.4(-0.2) | 30.39 | 0.5 | | 15 | 15(-2.3) | 50 | [2] | [-15] | [2] | 14 | -147 | RG | -0.1 | Wait | | (-2) | -15 | 8 | 1 | -10 | -1.4,99 | 70 | | 48 | Jun/20 | 11 | 29.96 | 30.67 | 30.59(0) | 30.56(-0.1) | 30.46(-0.26) | 30.36 | 0.4 | | 15 | 18(0.5) | 50 | [0] | [-21] | [6] | 14 | -132 | RG | -0.6 | Wait | | (2) | -19 | 23 | 5 | -20 | -1.4,99 | 70 | | 49 | Jun/20 | 10 | 29.96 | 30.67 | 30.58(-0.03) | 30.59(-0.1) | 30.54(-0.26) | 30.27 | 0.3 | | 15 | 17(1.6) | 10 | [-2] | [-22] | [-12] | -1 | -133 | RG | -1.8 | SmallLong | | (-2) | -19 | -23 | -0 | -20 | -2,99 | 70 | | 50 | Jun/20 | 9 | 29.96 | 30.67 | 30.59(-0.03) | 30.62(-0.1) | 30.62(-0.13) | 30.36 | 0.4 | | 15 | 16(1.1) | 0 | [-2] | [-12] | [-25] | 10 | -83 | RG | -1.9 | SmallLong? | | (-2) | -9 | -64 | 3 | -20 | -1.6,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|