|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $418.4000 One month high (close): $495.2600
ADBE Daily Change: 0.96% Daily StdDev 2.24% ADBE EMA_5_Trend: 0.2% 10Minute StdDev: $3.2194
Latest Price : $488.91(0.96%) | Mon. Jul 3, 2023($3.6) Fri. Jun 30, 2023($3.6) Thu. Jun 29, 2023($2.3) Wed. Jun 28, 2023($2.4) Tue. Jun 27, 2023($3) Mon. Jun 26, 2023($2.1) Fri. Jun 23, 2023($0.9) Thu. Jun 22, 2023($1.2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 470.76 | 484.81 | 485.65(0.08) | 484.44(0.13) | 485.56(0.29) | 490.86 | 0.9 | | 13 | 11(1.3) | 50 | [4] | [18] | [24] | 71 | 100 | UT | 2.1 | OpenLong | | (2) | 13 | 36 | 41 | 20 | 2,71 | 71 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces: 484.81(daily_ema_10 -1.23%)
Support Levels: 485.65(weak_hourly_sma_20 -1.06%) 484.44(weak_hourly_sma_10 -1.31%) 470.76(daily_ema_20 -4.09%)
Resistance Levels:
|
| | | 2 | Jun/30 | 9 | 470.76 | 484.81 | 485.28(0.03) | 483.8(0.03) | 484.15(0.07) | 486.63 | 0.7 | | 13 | 10(-0.1) | 50 | [1] | [5] | [12] | 7 | 18 | UT | 1.1 | OpenLong? | | (1) | 3 | 23 | 15 | 20 | 0.6,42 | 71 | | 3 | Jun/29 | 15 | 467.78 | 484.9 | 485.28(0) | 483.64(-0.04) | 483.82(0.1) | 484.03 | 0.7 | | 16 | 10(0.5) | 50 | [0] | [5] | [5] | -38 | 6 | UR | 0.1 | SmallShort? | | (0) | 5 | 11 | -1 | 14 | -0.5,25 | 74 | | 4 | Jun/29 | 14 | 467.78 | 484.9 | 485.28(-0) | 483.84(-0.1) | 483.82(-0) | 482.76 | 0.6 | | 16 | 10(0) | 45 | [0] | [-1] | [-2] | -52 | -50 | DR | -0.3 | OpenShort | | (-0) | 0 | -6 | -3 | 5 | -1,23 | 74 | | 5 | Jun/29 | 13 | 467.78 | 484.9 | 485.12(0.01) | 484.32(-0.06) | 483.38(0.01) | 483.43 | 0.6 | | 16 | 10(-0.1) | 50 | [0] | [1] | [-0] | -37 | -37 | UT | 0 | OpenLong | | (0) | 0 | -8 | 14 | 0 | -0.7,31 | 74 | | | | |
| 6 | Jun/29 | 12 | 467.78 | 484.9 | 485.09(0.03) | 484.62(0.02) | 483.32(-0.03) | 484.38 | 0.7 | | 16 | 10(-0.5) | 50 | [1] | [1] | [0] | -35 | -48 | UT | 0.5 | OpenLong | | (0) | -1 | -2 | 7 | -8 | -0.3,23 | 74 | | 7 | Jun/29 | 11 | 467.78 | 484.9 | 484.96(0.03) | 484.54(-0.1) | 483.47(0.01) | 484.55 | 0.7 | | 16 | 10(-0.4) | 50 | [1] | [-0] | [10] | -43 | -39 | UT | 0.4 | OpenLong | | (1) | 0 | 25 | 0 | 20 | -0.2,12 | 74 | | 8 | Jun/29 | 10 | 467.78 | 484.9 | 484.8(-0.01) | 485.01(-0.17) | 483.42(-0.21) | 481.72 | 0.6 | | 16 | 11(0.2) | 25 | [-0] | [-12] | [-8] | -78 | -108 | RG | -0.7 | Wait | | (0) | -9 | -9 | -23 | -15 | -1.2,2 | 74 | | 9 | Jun/29 | 9 | 467.78 | 484.9 | 484.85(-0.01) | 485.82(-0.13) | 484.44(-0.18) | 482.74 | 0.6 | | 16 | 10(0.1) | 30 | [-0] | [-10] | [-6] | -57 | -78 | RG | -0.7 | Wait? | | (0) | -8 | -4 | -19 | -14 | -0.8,13 | 74 | | 10 | Jun/28 | 15 | 464.74 | 484.29 | 484.91(-0.01) | 486.45(-0.08) | 485.29(-0.13) | 483.24 | 0.7 | | 17 | 10(0.7) | 25 | [-0] | [-7] | [-11] | -44 | -56 | RG | -0.8 | SmallLong? | | (-0) | -6 | -15 | -24 | -20 | -0.7,24 | 80 | | | | |
| 11 | Jun/28 | 14 | 464.74 | 484.29 | 484.97(0.02) | 486.86(0.02) | 485.94(0.07) | 484.97 | 0.8 | | 17 | 10(-0.2) | 50 | [1] | [5] | [-4] | -8 | -2 | CR | -0.4 | HoldShort | | (0) | 3 | 3 | -13 | -20 | 0,42 | 80 | | 12 | Jun/28 | 13 | 464.74 | 484.29 | 484.85(0.03) | 486.78(0.03) | 485.62(-0.21) | 484.65 | 0.8 | | 17 | 10(-0.5) | 35 | [1] | [-7] | [-9] | -1 | -86 | DR | -0.4 | OpenShort | | (1) | -9 | -12 | -12 | -20 | -0.1,52 | 80 | | 13 | Jun/28 | 12 | 464.74 | 484.29 | 484.7(0.05) | 486.65(0.05) | 486.64(-0.13) | 486.01 | 0.8 | | 17 | 10(-0.3) | 50 | [2] | [-3] | [-5] | 27 | -59 | DR | -0.2 | OpenShort | | (2) | -6 | -13 | 3 | -19 | 0.5,64 | 80 | | 14 | Jun/28 | 11 | 464.74 | 484.29 | 484.47(0.07) | 486.41(0.11) | 487.26(-0.06) | 487.5 | 0.9 | | 17 | 11(0.1) | 50 | [3] | [2] | [-1] | 31 | -31 | CR | 0.1 | HoldShort | | (3) | -3 | 9 | -22 | -4 | 1.1,53 | 80 | | 15 | Jun/28 | 10 | 464.74 | 484.29 | 484.12(0.05) | 485.88(0.05) | 487.54(-0.09) | 486.5 | 0.8 | | 17 | 11(-0.3) | 50 | [2] | [-1] | [5] | 35 | -27 | RG | -0.4 | Wait | | (3) | -4 | 27 | -21 | -6 | 0.9,62 | 80 | | | | |
| 16 | Jun/28 | 9 | 464.74 | 484.29 | 483.86(0.04) | 485.65(0.06) | 487.97(0.01) | 483.37 | 0.7 | | 17 | 11(-0.5) | 20 | [2] | [3] | [-26] | 18 | -51 | CR | -1.6 | HoldShort? | | (2) | 0 | -53 | -29 | -20 | -0.2,73 | 80 | | 17 | Jun/27 | 15 | 461.71 | 484 | 483.66(0.14) | 485.38(0.16) | 487.94(0.26) | 489.58 | 1 | | 21 | 11(-0.1) | 50 | [6] | [19] | [4] | 98 | 41 | UT | 0.6 | HoldLong? | | (4) | 12 | 4 | 4 | 20 | 2,98 | 72 | | 18 | Jun/27 | 14 | 461.71 | 484 | 482.97(0.13) | 484.61(0.16) | 486.69(0.24) | 489.1 | 1 | | 21 | 11(0.3) | 50 | [6] | [18] | [4] | 98 | 56 | UT | 0.8 | HoldLong | | (6) | 11 | -3 | 13 | 20 | 2,98 | 72 | | 19 | Jun/27 | 13 | 461.71 | 484 | 482.33(0.14) | 483.86(0.11) | 485.52(0.28) | 489.48 | 1 | | 21 | 11(0.6) | 50 | [6] | [18] | [14] | 106 | 73 | UT | 1.3 | CloseLong | | (6) | 13 | 18 | 19 | 20 | 2.4,96 | 72 | | 20 | Jun/27 | 12 | 461.71 | 484 | 481.64(0.14) | 483.34(0.06) | 484.17(0.18) | 487.39 | 0.9 | | 21 | 11(-0.5) | 50 | [6] | [13] | [15] | 86 | 17 | UT | 1.1 | HoldLong | | (5) | 8 | 28 | 11 | 20 | 2,86 | 72 | | | | |
| 21 | Jun/27 | 11 | 461.71 | 484 | 480.98(0.09) | 483.06(0.02) | 483.29(0.09) | 484.14 | 0.8 | | 21 | 11(-0.7) | 50 | [4] | [7] | [4] | 59 | -2 | UT | 0.3 | OpenLong | | (5) | 4 | 8 | 3 | 8 | 1.1,81 | 72 | | 22 | Jun/27 | 10 | 461.71 | 484 | 480.56(0.08) | 482.94(0.05) | 482.85(0.07) | 483.21 | 0.8 | | 21 | 12(-0.2) | 50 | [4] | [7] | [-1] | 49 | -7 | CR | 0.1 | HoldShort | | (4) | 3 | -3 | -1 | -4 | 0.8,79 | 72 | | 23 | Jun/27 | 9 | 461.71 | 484 | 480.17(0.05) | 482.72(0.04) | 482.49(0.06) | 483.56 | 0.8 | | 21 | 12(0.2) | 50 | [2] | [6] | [3] | 54 | 34 | UT | 0.3 | OpenLong? | | (3) | 3 | 7 | 5 | 3 | 1,79 | 72 | | 24 | Jun/26 | 15 | 458.1 | 482.84 | 479.91(0.06) | 482.53(0.04) | 482.2(-0.06) | 482.8 | 0.9 | | 24 | 12(0) | 50 | [3] | [2] | [-1] | 50 | -22 | CR | 0.2 | HoldShort? | | (2) | -3 | -1 | -0 | -3 | 0.9,77 | 69 | | 25 | Jun/26 | 14 | 458.1 | 482.84 | 479.62(0.03) | 482.34(0.06) | 482.47(-0.07) | 482.95 | 0.9 | | 24 | 12(0.3) | 50 | [1] | [1] | [3] | 53 | 20 | UT | 0.2 | OpenLong | | (3) | -3 | 12 | -3 | -4 | 1.1,75 | 69 | | | | |
| 26 | Jun/26 | 13 | 458.1 | 482.84 | 479.46(0.03) | 482.07(0.03) | 482.83(-0.04) | 481.55 | 0.9 | | 24 | 11(0.1) | 50 | [1] | [2] | [-5] | 39 | -3 | CR | -0.4 | HoldShort | | (1) | -2 | -2 | -18 | -13 | 0.7,71 | 69 | | 27 | Jun/26 | 12 | 458.1 | 482.84 | 479.32(0.05) | 481.93(0.13) | 483.02(0.02) | 481.81 | 0.9 | | 24 | 11(0.1) | 50 | [2] | [7] | [-6] | 51 | 2 | CR | -0.4 | HoldShort | | (1) | 1 | -1 | -18 | -20 | 0.8,81 | 69 | | 28 | Jun/26 | 11 | 458.1 | 482.84 | 479.06(0.05) | 481.31(0.11) | 482.91(0.01) | 481.89 | 0.9 | | 24 | 11(0) | 50 | [2] | [6] | [-9] | 63 | 10 | CR | -0.3 | HoldShort | | (3) | 0 | -21 | -7 | -14 | 0.9,90 | 69 | | 29 | Jun/26 | 10 | 458.1 | 482.84 | 478.81(0.05) | 480.8(0.18) | 482.87(0.13) | 484.33 | 1 | | 24 | 11(1) | 50 | [2] | [13] | [2] | 94 | 101 | UT | 0.5 | OpenLong | | (4) | 6 | -3 | 10 | 13 | 1.8,99 | 69 | | 30 | Jun/26 | 9 | 458.1 | 482.84 | 478.81(-0) | 479.96(0.23) | 482.25(0.21) | 484.63 | 1 | | 24 | 10(-0.3) | 50 | [0] | [17] | [10] | 105 | 188 | UR | 0.9 | SmallShort? | | (2) | 9 | 18 | 14 | 20 | 2.2,100 | 69 | | | | |
| 31 | Jun/23 | 15 | 453.94 | 480.61 | 478.6(-0.11) | 478.87(0.14) | 481.25(0.07) | 482.53 | 1 | | 28 | 11(-4.1) | 40 | [-5] | [9] | [7] | 85 | 217 | UR | 0.5 | SmallShort? | | (-1) | 3 | 10 | 14 | 20 | 1.4,100 | 71 | | 32 | Jun/23 | 14 | 453.94 | 480.61 | 479.12(-0.04) | 478.2(0.12) | 480.89(0.25) | 481.38 | 1 | | 28 | 15(-0.7) | 50 | [-2] | [18] | [5] | 65 | 160 | UR | 0.1 | SmallShort | | (-5) | 11 | -1 | 20 | 20 | 0.6,100 | 71 | | 33 | Jun/23 | 13 | 453.94 | 480.61 | 479.32(-0.02) | 477.63(0.07) | 479.7(0.21) | 481.48 | 1 | | 28 | 15(-0.3) | 50 | [-1] | [15] | [8] | 63 | 129 | UR | 0.4 | SmallShort | | (-2) | 10 | 3 | 23 | 20 | 0.5,100 | 71 | | 34 | Jun/23 | 12 | 453.94 | 480.61 | 479.43(-0.04) | 477.28(0.08) | 478.7(0.21) | 481.08 | 1 | | 28 | 16(-0.5) | 50 | [-2] | [15] | [12] | 44 | 131 | UR | 0.5 | SmallShort | | (-1) | 10 | 9 | 35 | 20 | 0.4,84 | 71 | | 35 | Jun/23 | 11 | 453.94 | 480.61 | 479.62(-0.03) | 476.91(0.02) | 477.72(0.27) | 480.09 | 0.9 | | 28 | 16(-0.2) | 50 | [-1] | [17] | [7] | 6 | 118 | UR | 0.5 | SmallShort | | (-2) | 12 | -0 | 23 | 20 | 0.1,53 | 71 | | | | |
| 36 | Jun/23 | 10 | 453.94 | 480.61 | 479.74(-0.04) | 476.83(0.03) | 476.43(0.21) | 480.15 | 0.9 | | 28 | 16(-0.4) | 50 | [-2] | [14] | [20] | -7 | 111 | UR | 0.8 | SmallShort | | (-1) | 10 | 39 | 23 | 20 | 0.1,41 | 71 | | 37 | Jun/23 | 9 | 453.94 | 480.61 | 479.94(-0.1) | 476.68(-0.02) | 476.43(-0) | 475.7 | 0.8 | | 28 | 17(-0.2) | 25 | [-5] | [3] | [-2] | -61 | 18 | RG | 0.1 | Wait? | | (-4) | 0 | -8 | 7 | -10 | -0.9,12 | 71 | | 38 | Jun/22 | 15 | 448.33 | 476.58 | 480.43(-0.13) | 476.68(-0) | 475.46(-0.08) | 476.66 | 0.9 | | 30 | 17(0.5) | 25 | [-6] | [0] | [3] | -62 | 40 | UR | 0.3 | SmallShort? | | (-4) | -4 | 8 | 5 | -2 | -0.8,8 | 72 | | 39 | Jun/22 | 14 | 448.33 | 476.58 | 481.07(-0.22) | 476.79(-0.08) | 475.83(-0.06) | 475.74 | 0.9 | | 30 | 16(-3.1) | 20 | [-10] | [-2] | [5] | -75 | 111 | RG | -0 | Wait | | (-6) | -3 | 14 | -0 | 1 | -1.1,3 | 72 | | 40 | Jun/22 | 13 | 448.33 | 476.58 | 482.15(-0.26) | 477.19(-0.24) | 476.11(-0.23) | 474.17 | 0.8 | | 30 | 20(-2.6) | -10 | [-12] | [-13] | [-4] | -83 | 48 | DT | -0.3 | HoldShort | | (-10) | -10 | -10 | -6 | 6 | -1.3,0 | 72 | | | | |
| 41 | Jun/22 | 12 | 448.33 | 476.58 | 483.41(-0.28) | 478.33(-0.35) | 477.23(-0.14) | 475.26 | 0.9 | | 30 | 22(-3.2) | -5 | [-13] | [-12] | [0] | -77 | 94 | RG | -0.3 | Wait | | (-11) | -6 | -6 | -3 | 20 | -1.2,3 | 72 | | 42 | Jun/22 | 11 | 448.33 | 476.58 | 484.78(-0.29) | 480.02(-0.21) | 477.88(-0.05) | 475.95 | 0.9 | | 30 | 25(-2.4) | -15 | [-13] | [-5] | [-8] | -74 | 120 | DT | -0.3 | OpenShort | | (-12) | -2 | -19 | -3 | -17 | -1.1,4 | 72 | | 43 | Jun/22 | 10 | 448.33 | 476.58 | 486.21(-0.25) | 481.04(-0.09) | 478.14(0.13) | 478.16 | 1 | | 30 | 28(-2.3) | 20 | [-11] | [6] | [2] | -65 | 135 | UR | 0 | SmallShort | | (-12) | 6 | 10 | 3 | -17 | -1,10 | 72 | | 44 | Jun/22 | 9 | 448.33 | 476.58 | 487.42(-0.3) | 481.46(-0.18) | 477.53(-0.16) | 477 | 0.9 | | 30 | 30(-1) | -20 | [-14] | [-9] | [-10] | -68 | 71 | DT | -0.1 | OpenShort? | | (-12) | -7 | -24 | 7 | -20 | -1.1,10 | 72 | | 45 | Jun/21 | 15 | 443.18 | 471.09 | 488.87(-0.3) | 482.34(-0.07) | 478.31(-0.24) | 479.79 | 1 | | 28 | 31(1.9) | 5 | [-14] | [-11] | [2] | -65 | 69 | RG | 0.2 | Wait? | | (-11) | -11 | 9 | 7 | -20 | -1,10 | 74 | | | | |
| 46 | Jun/21 | 14 | 443.18 | 471.09 | 490.32(-0.15) | 482.67(-0.11) | 479.45(-0.56) | 478.75 | 1 | | 28 | 29(0.9) | 10 | [-7] | [-24] | [3] | -74 | -228 | RG | -0.1 | Wait | | (-13) | -25 | 18 | -1 | -20 | -1.1,4 | 74 | | 47 | Jun/21 | 13 | 443.18 | 471.09 | 491.06(-0.14) | 483.18(-0.19) | 482.15(-0.37) | 476.69 | 1 | | 28 | 28(1.7) | 5 | [-6] | [-17] | [-6] | -88 | -240 | RG | -0.6 | Wait | | (-8) | -16 | 1 | -11 | -20 | -1.5,0 | 74 | | 48 | Jun/21 | 12 | 443.18 | 471.09 | 491.76(-0.12) | 484.1(-0.26) | 483.93(-0.31) | 476.56 | 1 | | 28 | 27(1.8) | -10 | [-5] | [-16] | [-18] | -86 | -267 | DT | -0.8 | OpenShort | | (-6) | -14 | -27 | -29 | -20 | -1.6,4 | 74 | | 49 | Jun/21 | 11 | 443.18 | 471.09 | 492.34(-0.09) | 485.38(-0.38) | 485.44(-0.23) | 479.61 | 1 | | 28 | 25(1.3) | -5 | [-4] | [-15] | [-21] | -72 | -226 | RG | -0.7 | Wait | | (-4) | -10 | -51 | -24 | -6 | -1.5,16 | 74 | | 50 | Jun/21 | 10 | 443.18 | 471.09 | 492.77(0.01) | 487.22(-0.26) | 486.56(0.14) | 485.54 | 1.2 | | 28 | 23(-0.2) | 35 | [0] | [5] | [-20] | -54 | -124 | CR | -0.1 | HoldShort | | (-1) | 6 | -58 | -18 | 20 | -0.9,19 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|