|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $19.2800 One month high (close): $22.5800
URA Daily Change: 0.98% Daily StdDev 1.72% URA EMA_5_Trend: 0.37% 10Minute StdDev: $0.1461
Latest Price : $21.7(0.98%) | Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 21.79 | 21.73 | 21.4(0.09) | 21.5(0.05) | 21.54(0.09) | 21.65 | -0.3 | | 2 | 30(-0.5) | 30 | [5] | [7] | [-0] | 83 | 51 | UT | 0.8 | HoldLong | | (5) | 5 | -8 | 10 | 9 | 1.7,90 | 48 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces: 21.79(daily_ema_20 0.65%)
Down Forces:
Support Levels: 21.5(weak_hourly_sma_10 -0.69%) 21.4(weak_hourly_sma_20 -1.15%)
Resistance Levels: 21.73(weak_daily_ema_10 0.37%)
|
| | | 2 | Jun/30 | 9 | 21.79 | 21.73 | 21.38(0.14) | 21.49(0.19) | 21.52(0.23) | 21.68 | -0.2 | | 2 | 31(5.1) | 50 | [8] | [20] | [25] | 85 | 55 | UT | 1.1 | OpenLong? | | (8) | 13 | 61 | 6 | 20 | 2,85 | 48 | | 3 | Jun/29 | 15 | 21.71 | 21.8 | 21.38(0) | 21.49(0) | 21.47(-0.09) | 21.45 | -0.5 | | 5 | 26(1.2) | 10 | [0] | [-6] | [-1] | 50 | 27 | DR | -0.2 | OpenShort? | | (3) | -5 | 0 | -6 | -5 | 0.8,80 | 55 | | 4 | Jun/29 | 14 | 21.71 | 21.8 | 21.35(0.05) | 21.49(0) | 21.49(0.05) | 21.45 | -0.5 | | 5 | 24(0.5) | 25 | [3] | [3] | [-4] | 53 | 11 | CR | -0.3 | HoldShort | | (3) | 3 | -8 | -9 | 5 | 0.8,83 | 55 | | 5 | Jun/29 | 13 | 21.71 | 21.8 | 21.35(0) | 21.45(0.09) | 21.48(0.09) | 21.48 | -0.5 | | 5 | 24(0.9) | 20 | [0] | [7] | [-2] | 67 | 93 | CR | 0 | HoldShort | | (0) | 5 | 3 | -7 | -19 | 1.2,87 | 55 | | | | |
| 6 | Jun/29 | 12 | 21.71 | 21.8 | 21.34(0.05) | 21.43(0.14) | 21.46(0.05) | 21.47 | -0.5 | | 5 | 23(0.6) | 35 | [3] | [7] | [-2] | 69 | 21 | CR | 0.1 | HoldShort | | (3) | 3 | -5 | 2 | -9 | 1.1,91 | 55 | | 7 | Jun/29 | 11 | 21.71 | 21.8 | 21.33(0.05) | 21.4(0.14) | 21.45(0.14) | 21.49 | -0.4 | | 5 | 22(1.5) | 40 | [3] | [12] | [-1] | 79 | 64 | CR | 0.4 | OpenShort | | (0) | 8 | -11 | 14 | 9 | 1.4,94 | 55 | | 8 | Jun/29 | 10 | 21.71 | 21.8 | 21.33(0) | 21.37(0.14) | 21.42(0.05) | 21.53 | -0.4 | | 5 | 21(2.1) | 40 | [0] | [6] | [11] | 87 | 112 | UR | 1.1 | SmallShort | | (5) | 3 | 24 | 10 | 14 | 2,87 | 55 | | 9 | Jun/29 | 9 | 21.71 | 21.8 | 21.33(0) | 21.34(0.09) | 21.42(0) | 21.44 | -0.5 | | 5 | 19(-0.3) | 30 | [0] | [2] | [7] | 64 | 60 | UR | 0.3 | SmallShort? | | (0) | 0 | 16 | 3 | 14 | 1.3,81 | 55 | | 10 | Jun/28 | 15 | 21.62 | 21.9 | 21.33(0) | 21.32(0.14) | 21.41(0.09) | 21.38 | -0.4 | | 6 | 19(4.5) | 30 | [0] | [8] | [-5] | 38 | 53 | CR | -0.3 | HoldShort? | | (-3) | 5 | -11 | -12 | 9 | 0.6,73 | 49 | | | | |
| 11 | Jun/28 | 14 | 21.62 | 21.9 | 21.32(0.05) | 21.29(0.09) | 21.39(0.23) | 21.42 | -0.3 | | 6 | 15(0.3) | 50 | [3] | [15] | [7] | 58 | 57 | UT | 0.3 | OpenLong | | (3) | 13 | 13 | 9 | 9 | 1,83 | 49 | | 12 | Jun/28 | 13 | 21.62 | 21.9 | 21.32(0) | 21.27(0.05) | 21.34(0.09) | 21.37 | -0.4 | | 6 | 14(-0.1) | 35 | [0] | [5] | [-1] | 54 | 53 | CR | 0.3 | HoldShort | | (0) | 5 | -27 | 29 | 20 | 0.6,89 | 49 | | 13 | Jun/28 | 12 | 21.62 | 21.9 | 21.32(0) | 21.26(0.09) | 21.32(0.28) | 21.47 | -0.2 | | 6 | 14(1.3) | 50 | [0] | [17] | [15] | 73 | 152 | UR | 1.6 | SmallShort | | (3) | 16 | 13 | 46 | 20 | 1.7,80 | 49 | | 14 | Jun/28 | 11 | 21.62 | 21.9 | 21.31(0.05) | 21.26(0) | 21.26(0.19) | 21.42 | -0.3 | | 6 | 13(0.3) | 50 | [3] | [10] | [23] | 32 | 46 | UT | 1.9 | OpenLong | | (0) | 11 | 40 | 30 | 20 | 1.3,49 | 49 | | 15 | Jun/28 | 10 | 21.62 | 21.9 | 21.3(-0.05) | 21.24(-0.05) | 21.22(0.09) | 21.27 | -0.5 | | 6 | 13(-0.1) | 40 | [-3] | [1] | [11] | -34 | 64 | UR | 0.6 | SmallShort | | (-3) | 5 | 22 | 11 | 19 | -0.4,26 | 49 | | | | |
| 16 | Jun/28 | 9 | 21.62 | 21.9 | 21.31(-0.05) | 21.25(-0.09) | 21.22(0) | 21.19 | -0.7 | | 6 | 13(0.5) | 20 | [-3] | [-5] | [-4] | -66 | -9 | RG | -0.1 | Wait? | | (0) | 0 | -11 | 3 | -9 | -1.4,19 | 49 | | 17 | Jun/27 | 15 | 21.55 | 22.02 | 21.32(-0.05) | 21.27(-0.05) | 21.22(0) | 21.23 | -0.4 | | 10 | 12(2.4) | 35 | [-3] | [-3] | [1] | -58 | 11 | RG | 0.4 | Wait? | | (-3) | 0 | 0 | 8 | -5 | -1.1,20 | 47 | | 18 | Jun/27 | 14 | 21.55 | 22.02 | 21.33(-0.14) | 21.28(-0.05) | 21.2(-0.09) | 21.23 | -0.4 | | 10 | 10(-6.9) | 10 | [-8] | [-9] | [6] | -68 | 68 | RG | 0.4 | Wait | | (-5) | -5 | 11 | 5 | 19 | -1.2,12 | 47 | | 19 | Jun/27 | 13 | 21.55 | 22.02 | 21.36(-0.19) | 21.29(-0.14) | 21.22(-0.14) | 21.19 | -0.4 | | 10 | 17(-4.7) | -10 | [-11] | [-16] | [0] | -76 | 77 | DT | -0.2 | HoldShort | | (-8) | -8 | 5 | -3 | -14 | -1.2,4 | 47 | | 20 | Jun/27 | 12 | 21.55 | 22.02 | 21.4(-0.19) | 21.32(-0.09) | 21.25(-0.23) | 21.17 | -0.4 | | 10 | 22(-2.8) | -15 | [-11] | [-19] | [-3] | -83 | 24 | DT | -0.4 | HoldShort | | (-11) | -13 | 3 | -7 | -20 | -1.3,0 | 47 | | | | |
| 21 | Jun/27 | 11 | 21.55 | 22.02 | 21.44(-0.14) | 21.34(-0.09) | 21.3(-0.19) | 21.16 | -0.5 | | 10 | 24(-1.9) | -25 | [-8] | [-16] | [-16] | -84 | -37 | DT | -0.7 | HoldShort | | (-11) | -11 | -32 | -14 | -20 | -1.4,1 | 47 | | 22 | Jun/27 | 10 | 21.55 | 22.02 | 21.47(-0.19) | 21.36(-0.05) | 21.34(-0.14) | 21.28 | -0.3 | | 10 | 26(-1) | -15 | [-11] | [-13] | [-5] | -67 | 67 | DT | -0.3 | OpenShort | | (-11) | -8 | -5 | -3 | -20 | -0.9,6 | 47 | | 23 | Jun/27 | 9 | 21.55 | 22.02 | 21.51(-0.09) | 21.36(0) | 21.34(0) | 21.3 | -0.3 | | 10 | 27(-1) | 20 | [-5] | [-2] | [-6] | -62 | -10 | RG | -0.3 | Wait? | | (-8) | 0 | -19 | -1 | 0 | -0.9,11 | 47 | | 24 | Jun/26 | 15 | 21.49 | 22.1 | 21.53(-0.14) | 21.36(0) | 21.37(-0.05) | 21.37 | -0.1 | | 12 | 28(-0.4) | 15 | [-8] | [-6] | [-1] | -43 | 58 | RG | 0 | Wait? | | (-5) | -3 | -5 | 6 | 0 | -0.7,25 | 54 | | 25 | Jun/26 | 14 | 21.49 | 22.1 | 21.56(-0.19) | 21.37(0.05) | 21.37(0) | 21.39 | -0.1 | | 12 | 29(-5.5) | 10 | [-11] | [-2] | [2] | -57 | 112 | RG | 0 | Wait | | (-8) | 0 | 5 | -1 | 0 | -0.7,11 | 54 | | | | |
| 26 | Jun/26 | 13 | 21.49 | 22.1 | 21.6(-0.28) | 21.36(-0.05) | 21.38(0.05) | 21.37 | -0.1 | | 12 | 34(-4.6) | 10 | [-16] | [-3] | [3] | -59 | 184 | RG | -0 | Wait | | (-13) | 3 | 11 | -1 | 0 | -0.8,11 | 54 | | 27 | Jun/26 | 12 | 21.49 | 22.1 | 21.66(-0.23) | 21.37(-0.05) | 21.37(-0.05) | 21.33 | -0.2 | | 12 | 39(-2.6) | -10 | [-13] | [-8] | [-6] | -60 | 68 | DT | -0.1 | OpenShort | | (-13) | -3 | -19 | 3 | -5 | -1,15 | 54 | | 28 | Jun/26 | 11 | 21.49 | 22.1 | 21.71(-0.18) | 21.38(-0.23) | 21.38(0.05) | 21.4 | -0.1 | | 12 | 41(-2.5) | 10 | [-10] | [-7] | [2] | -54 | 54 | RG | 0.1 | Wait | | (-13) | 3 | -11 | 10 | 20 | -0.9,19 | 54 | | 29 | Jun/26 | 10 | 21.49 | 22.1 | 21.75(-0.23) | 21.43(-0.19) | 21.37(0.09) | 21.44 | -0.1 | | 12 | 44(-1.5) | 25 | [-13] | [-4] | [10] | -57 | 114 | RG | 0.2 | Wait | | (-13) | 5 | 11 | 9 | 20 | -0.8,13 | 54 | | 30 | Jun/26 | 9 | 21.49 | 22.1 | 21.8(-0.18) | 21.47(-0.28) | 21.35(0.05) | 21.4 | -0.1 | | 12 | 45(0) | 25 | [-10] | [-9] | [13] | -69 | 14 | RG | 0.1 | Wait? | | (-13) | 3 | 30 | 6 | 20 | -1,6 | 54 | | | | |
| 31 | Jun/23 | 15 | 21.43 | 22.17 | 21.84(-0.27) | 21.53(-0.28) | 21.34(-0.14) | 21.29 | -0.1 | | 14 | 45(4.6) | -10 | [-15] | [-20] | [-8] | -84 | -14 | DT | -0.1 | OpenShort? | | (-13) | -8 | -19 | 3 | -20 | -1.4,1 | 57 | | 32 | Jun/23 | 14 | 21.43 | 22.17 | 21.9(-0.23) | 21.59(-0.23) | 21.37(-0.05) | 21.36 | -0.1 | | 14 | 41(0.9) | 5 | [-13] | [-13] | [-2] | -84 | -32 | RG | -0 | Wait | | (-15) | -3 | -3 | 5 | -20 | -1.4,1 | 57 | | 33 | Jun/23 | 13 | 21.43 | 22.17 | 21.95(-0.23) | 21.64(-0.23) | 21.38(-0.51) | 21.37 | -0.1 | | 14 | 40(1.5) | -15 | [-13] | [-39] | [-1] | -87 | -156 | DT | -0 | OpenShort | | (-13) | -29 | 5 | 5 | -20 | -1.5,1 | 57 | | 34 | Jun/23 | 12 | 21.43 | 22.17 | 22(-0.23) | 21.69(-0.28) | 21.49(-0.51) | 21.35 | -0.1 | | 14 | 38(3) | -20 | [-13] | [-40] | [-3] | -93 | -196 | DT | -0.4 | OpenShort | | (-15) | -29 | 0 | 5 | -20 | -1.7,0 | 57 | | 35 | Jun/23 | 11 | 21.43 | 22.17 | 22.05(-0.18) | 21.75(-0.41) | 21.6(-0.55) | 21.35 | -0.1 | | 14 | 35(3.9) | -25 | [-10] | [-45] | [-8] | -100 | -278 | DT | -0.7 | HoldShort | | (-10) | -31 | -16 | -9 | -19 | -2,0 | 57 | | | | |
| 36 | Jun/23 | 10 | 21.43 | 22.17 | 22.09(-0.18) | 21.84(-0.5) | 21.72(-0.5) | 21.41 | -0 | | 14 | 31(4.8) | -25 | [-10] | [-45] | [-10] | -102 | -255 | DT | -1 | HoldShort | | (-13) | -28 | -13 | -12 | -20 | -2.2,3 | 57 | | 37 | Jun/23 | 9 | 21.43 | 22.17 | 22.13(-0.23) | 21.95(-0.36) | 21.83(-0.32) | 21.46 | 0 | | 14 | 27(4) | -25 | [-13] | [-32] | [-43] | -107 | -149 | DT | -1.4 | HoldShort? | | (-10) | -18 | -106 | -11 | -20 | -2.6,8 | 57 | | 38 | Jun/22 | 15 | 21.39 | 22.19 | 22.18(-0.14) | 22.03(-0.23) | 21.9(0.05) | 21.87 | 0.5 | | 17 | 23(1.8) | 10 | [-8] | [-5] | [-4] | -72 | 13 | RG | -0.1 | Wait? | | (-8) | 3 | -13 | 3 | 0 | -1.4,13 | 78 | | 39 | Jun/22 | 14 | 21.39 | 22.19 | 22.21(-0.13) | 22.08(-0.18) | 21.9(0) | 21.92 | 0.5 | | 17 | 21(0) | 15 | [-8] | [-6] | [0] | -67 | 2 | RG | 0.1 | Wait | | (-7) | 0 | 0 | 11 | -18 | -1.3,16 | 78 | | 40 | Jun/22 | 13 | 21.39 | 22.19 | 22.24(-0.13) | 22.12(-0.14) | 21.89(-0.36) | 21.92 | 0.5 | | 17 | 21(1.1) | -5 | [-8] | [-26] | [-2] | -74 | -99 | RG | 0.1 | Wait | | (-7) | -21 | -3 | 13 | -20 | -1.5,14 | 78 | | | | |
| 41 | Jun/22 | 12 | 21.39 | 22.19 | 22.27(-0.09) | 22.15(-0.27) | 21.97(-0.41) | 21.93 | 0.5 | | 17 | 20(1.2) | 10 | [-5] | [-32] | [3] | -81 | -162 | RG | -0.2 | Wait | | (-5) | -24 | 10 | 7 | -20 | -1.6,9 | 78 | | 42 | Jun/22 | 11 | 21.39 | 22.19 | 22.29(-0.13) | 22.21(-0.22) | 22.06(-0.45) | 21.89 | 0.5 | | 17 | 19(2.4) | -10 | [-8] | [-33] | [-2] | -100 | -162 | BT | -0.9 | OpenLong | | (-7) | -26 | 18 | -26 | -20 | -2.1,3 | 78 | | 43 | Jun/22 | 10 | 21.39 | 22.19 | 22.32(-0.13) | 22.26(-0.22) | 22.16(-0.49) | 21.82 | 0.4 | | 17 | 16(3.2) | -25 | [-8] | [-36] | [-20] | -113 | -211 | DT | -2 | HoldShort | | (-7) | -28 | -21 | -38 | -20 | -3,12 | 78 | | 44 | Jun/22 | 9 | 21.39 | 22.19 | 22.35(-0.13) | 22.31(-0.18) | 22.27(-0.36) | 21.9 | 0.5 | | 17 | 13(4.3) | -25 | [-8] | [-27] | [-48] | -102 | -159 | DT | -2.7 | HoldShort? | | (-10) | -21 | -110 | -26 | -20 | -3.3,31 | 78 | | 45 | Jun/21 | 15 | 21.34 | 22.18 | 22.38(-0.04) | 22.35(0.04) | 22.35(0.04) | 22.33 | 0.9 | | 21 | 9(0.3) | 30 | [-2] | [5] | [-7] | -22 | 31 | RG | -0.2 | Wait? | | (-2) | 2 | -15 | -1 | -18 | -0.6,43 | 88 | | | | |
| 46 | Jun/21 | 14 | 21.34 | 22.18 | 22.38(0) | 22.34(0.09) | 22.34(-0.04) | 22.39 | 1 | | 21 | 8(0) | 50 | [0] | [3] | [6] | 0 | -11 | UR | 0.6 | SmallShort | | (0) | -2 | 13 | 7 | 4 | 0,50 | 88 | | 47 | Jun/21 | 13 | 21.34 | 22.18 | 22.39(-0.04) | 22.32(-0.04) | 22.35(-0.04) | 22.34 | 0.9 | | 21 | 8(-0.7) | 30 | [-2] | [-2] | [-5] | -24 | 10 | RG | -0.1 | Wait | | (0) | -2 | -13 | -5 | -4 | -0.6,41 | 88 | | 48 | Jun/21 | 12 | 21.34 | 22.18 | 22.4(-0.09) | 22.33(-0.04) | 22.36(0.04) | 22.39 | 1 | | 21 | 9(-2.1) | 40 | [-5] | [2] | [8] | -20 | 102 | UR | 0.3 | SmallShort | | (-2) | 2 | 18 | -7 | 20 | -0.1,33 | 88 | | 49 | Jun/21 | 11 | 21.34 | 22.18 | 22.42(-0.13) | 22.34(-0.09) | 22.35(0.04) | 22.32 | 0.9 | | 21 | 11(-3.2) | 15 | [-8] | [0] | [2] | -22 | 103 | UR | -0.2 | SmallShort | | (-5) | 2 | 13 | -7 | -9 | -0.8,48 | 88 | | 50 | Jun/21 | 10 | 21.34 | 22.18 | 22.45(-0.13) | 22.36(-0.09) | 22.34(0.04) | 22.27 | 0.9 | | 21 | 14(-2.8) | -25 | [-8] | [0] | [-18] | -9 | 62 | DT | -0.4 | OpenShort | | (-10) | 2 | -51 | -3 | -4 | -1.2,71 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|