QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $96.0300 One month high (close): $102.8500

QRVO Daily Change: 0.89% Daily StdDev 1.71% QRVO EMA_5_Trend: 1% 10Minute StdDev: $0.6147

Latest Price : $102.22(0.89%)

Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.7) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.9) Tue. Jun 27, 2023($1.1) Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.1)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.65%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	10	100.11	100.93	101(0.1)	100.85(0.09)	101.24(0.22)	101.72	0.8	6	24(-2)	50	[6]	[17]	[5]	64	22	UT	1	OpenLong	(3)	13	-10	29	20	1.4,79	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 101(weak_hourly_sma_20 -0.71%) 100.85(weak_hourly_sma_10 -0.86%) 100.11(daily_ema_20 -1.58%) Resistance Levels:

2	Jun/30	9	100.11	100.93	100.9(0.15)	100.76(0.1)	101.02(0.3)	101.9	0.8	6	26(-5.5)	50	[9]	[23]	[23]	53	19	UT	1.6	OpenLong?	(7)	18	44	23	20	1.8,58	58
3	Jun/29	15	99.86	100.93	100.75(0.13)	100.66(-0.02)	100.72(0.14)	101.08	0.6	5	31(-7.7)	50	[8]	[9]	[10]	2	-73	UT	0.5	OpenLong?	(7)	8	20	4	20	0.5,39	58
4	Jun/29	14	99.86	100.93	100.62(0.07)	100.68(-0.08)	100.58(0.07)	100.72	0.4	5	39(-2.7)	50	[4]	[3]	[0]	-23	-47	UT	0.2	OpenLong	(6)	4	-2	-4	19	0.1,25	58
5	Jun/29	13	99.86	100.93	100.55(0.1)	100.76(-0.05)	100.51(0.05)	100.75	0.4	5	41(-3.6)	50	[6]	[3]	[2]	-17	-74	UT	0.3	OpenLong	(4)	3	4	-5	12	0.2,28	58

6	Jun/29	12	99.86	100.93	100.45(0.08)	100.76(0)	100.46(-0.04)	100.67	0.4	5	45(-1.9)	50	[5]	[-1]	[3]	-9	-77	RG	0.2	Wait	(5)	-2	14	-6	-11	0.2,36	58
7	Jun/29	11	99.86	100.93	100.37(0.05)	100.81(-0.14)	100.5(-0.09)	100.42	0.3	5	47(-1)	30	[3]	[-9]	[-1]	-11	-77	DR	-0.1	OpenShort	(4)	-5	3	-12	2	0.1,37	58
8	Jun/29	10	99.86	100.93	100.32(0.03)	100.95(-0.13)	100.59(-0.18)	100.37	0.2	5	48(-0.5)	20	[2]	[-14]	[-3]	-1	-81	DR	-0.2	OpenShort	(3)	-11	2	-13	-13	0,49	58
9	Jun/29	9	99.86	100.93	100.29(0.03)	101.08(-0.09)	100.77(-0.24)	100.34	0.2	5	48(-0.2)	10	[2]	[-16]	[-8]	10	-98	DR	-0.4	OpenShort?	(2)	-14	-11	-13	-20	0,60	58
10	Jun/28	15	99.74	101.06	100.26(0.09)	101.17(0.01)	101.01(-0.15)	100.55	0.4	5	49(-0.5)	25	[5]	[-7]	[-12]	25	-108	DR	-0.5	OpenShort?	(2)	-9	-16	-13	-20	0.3,67	62

11	Jun/28	14	99.74	101.06	100.17(0.18)	101.16(0.12)	101.16(0.04)	100.85	0.5	5	49(-8.1)	50	[10]	[8]	[-5]	39	-109	CR	-0.3	HoldShort	(6)	2	-1	-8	-20	0.6,74	62
12	Jun/28	13	99.74	101.06	99.99(0.17)	101.04(0.19)	101.12(-0.22)	100.86	0.5	5	57(-5.1)	40	[10]	[-5]	[-13]	49	-147	DR	-0.2	OpenShort	(11)	-13	-22	-6	-20	0.7,81	62
13	Jun/28	12	99.74	101.06	99.82(0.18)	100.85(0.28)	101.34(-0.05)	101.28	0.7	5	62(-1)	50	[10]	[8]	[-6]	63	-52	CR	-0	HoldShort	(11)	-3	-13	0	-20	1.1,85	62
14	Jun/28	11	99.74	101.06	99.64(0.2)	100.57(0.25)	101.39(0.09)	101.52	0.8	5	63(0.7)	50	[11]	[15]	[3]	64	4	UT	0.1	OpenLong	(11)	5	13	-12	13	1.4,79	62
15	Jun/28	10	99.74	101.06	99.44(0.16)	100.32(0.23)	101.3(0.15)	101.28	0.7	5	63(1.3)	50	[9]	[17]	[10]	68	61	UT	-0	OpenLong	(10)	9	33	-13	19	1.4,83	62

16	Jun/28	9	99.74	101.06	99.28(0.1)	100.09(0.16)	101.15(0.2)	100.67	0.4	5	61(1.7)	10	[6]	[17]	[-22]	63	87	CR	-0.4	HoldShort?	(8)	11	-62	-13	4	1,88	62
17	Jun/27	15	99.72	101.07	99.18(0.14)	99.93(0.23)	100.95(0.58)	101.83	1	10	60(6.4)	50	[8]	[44]	[11]	100	275	UT	0.7	HoldLong?	(9)	33	10	8	20	2,100	67
18	Jun/27	14	99.72	101.07	99.04(0.04)	99.7(0.21)	100.37(0.64)	101.65	0.9	10	53(4.3)	50	[2]	[46]	[20]	108	387	UT	1.1	HoldLong	(8)	37	24	23	20	2.3,100	67
19	Jun/27	13	99.72	101.07	99(0.03)	99.49(0.14)	99.73(0.39)	101.19	0.7	10	49(2)	50	[2]	[29]	[26]	102	292	UT	1.4	HoldLong	(1)	22	41	33	20	2.1,99	67
20	Jun/27	12	99.72	101.07	98.97(-0.01)	99.35(0.17)	99.34(0.34)	100.44	0.3	10	47(-0.7)	50	[-1]	[26]	[21]	75	251	UR	1.1	SmallShort	(-1)	20	40	29	20	1.5,87	67

21	Jun/27	11	99.72	101.07	98.98(-0.05)	99.18(0.26)	99(0.11)	99.7	-0	10	48(-2.8)	50	[-3]	[15]	[16]	40	153	UR	0.7	SmallShort	(-3)	6	47	11	-18	0.7,72	67
22	Jun/27	10	99.72	101.07	99.03(-0.11)	98.92(0.11)	98.89(-0.17)	98.84	-0.4	10	50(-2.6)	15	[-6]	[-6]	[3]	3	52	RG	-0	Wait	(-5)	-10	16	3	-20	-0.2,58	67
23	Jun/27	9	99.72	101.07	99.14(-0.1)	98.81(0.1)	99.06(-0.19)	98.55	-0.5	10	53(-2.2)	-0	[-6]	[-7]	[-15]	-11	-5	RG	-0.4	Wait?	(-7)	-11	-35	-6	-20	-0.5,52	67
24	Jun/26	15	99.34	100.7	99.24(-0.04)	98.71(0.15)	99.25(-0.11)	99.18	-0.1	7	55(-1.1)	30	[-2]	[-2]	[6]	8	3	RG	-0.1	Wait?	(-4)	-6	20	-3	4	-0.1,60	54
25	Jun/26	14	99.34	100.7	99.28(-0.12)	98.56(0.07)	99.36(-0.02)	98.82	-0.2	7	56(-2.8)	-5	[-7]	[-1]	[-8]	-5	73	RG	-0.4	Wait	(-4)	-1	-19	-6	-3	-0.4,55	54

26	Jun/26	13	99.34	100.7	99.4(-0.12)	98.49(0.05)	99.38(0.41)	99.17	-0.1	7	59(-4.2)	15	[-7]	[24]	[-0]	8	219	RG	-0.2	Wait	(-5)	24	-14	6	20	-0.2,63	54
27	Jun/26	12	99.34	100.7	99.52(-0.1)	98.44(0.06)	98.97(0.44)	99.42	0	7	63(-2.8)	30	[-6]	[26]	[4]	16	215	UR	0.3	SmallShort	(-7)	26	-13	22	20	-0.1,68	54
28	Jun/26	11	99.34	100.7	99.62(-0.08)	98.38(-0.12)	98.54(0.38)	99.66	0.1	7	66(-1.9)	45	[-5]	[18]	[13]	12	190	UR	0.8	SmallShort	(-5)	22	-6	36	20	0,62	54
29	Jun/26	10	99.34	100.7	99.7(-0.03)	98.5(-0.07)	98.17(0.46)	99.77	0.2	7	68(-1)	50	[-2]	[25]	[31]	-11	166	UR	1.1	SmallShort	(-4)	27	52	29	20	0,39	54
30	Jun/26	9	99.34	100.7	99.73(-0.14)	98.57(-0.2)	97.72(0.13)	98.82	-0.2	7	69(-0.9)	50	[-8]	[-0]	[39]	-50	96	UR	0.7	SmallShort?	(-5)	8	95	16	20	-0.6,15	54

31	Jun/23	15	99.12	100.77	99.87(-0.25)	98.77(-0.37)	97.59(-0.33)	97.13	-0.9	7	70(3.3)	-35	[-15]	[-34]	[-7]	-95	-90	DT	-0.3	OpenShort?	(-12)	-19	-15	3	-20	-1.8,0	49
32	Jun/23	14	99.12	100.77	100.12(-0.25)	99.14(-0.33)	97.91(-0.32)	97.39	-0.8	7	67(2.7)	-40	[-15]	[-33]	[-10]	-98	-88	DT	-0.4	OpenShort	(-14)	-19	-21	4	-20	-1.9,0	49
33	Jun/23	13	99.12	100.77	100.37(-0.23)	99.47(-0.3)	98.22(-0.61)	97.76	-0.6	7	64(3.3)	-40	[-14]	[-48]	[-3]	-98	-175	BT	-0.3	OpenLong	(-14)	-36	3	0	-20	-1.9,0	49
34	Jun/23	12	99.12	100.77	100.6(-0.25)	99.77(-0.23)	98.82(-0.61)	97.7	-0.7	7	61(5.4)	-40	[-15]	[-47]	[-14]	-105	-185	DT	-0.9	HoldShort	(-13)	-36	-16	-4	-20	-2.2,0	49
35	Jun/23	11	99.12	100.77	100.85(-0.22)	100(-0.32)	99.43(-0.55)	97.99	-0.5	7	55(7.6)	-40	[-13]	[-45]	[-22]	-110	-190	DT	-1.2	HoldShort	(-14)	-32	-38	-23	-20	-2.4,0	49

36	Jun/23	10	99.12	100.77	101.07(-0.17)	100.32(-0.29)	99.98(-0.38)	98.67	-0.2	7	48(5.4)	-40	[-10]	[-34]	[-13]	-99	-159	DT	-1.3	OpenShort	(-10)	-22	-17	-17	-20	-2.4,11	49
37	Jun/23	9	99.12	100.77	101.24(-0.16)	100.61(-0.24)	100.36(-0.35)	98.98	-0.1	7	42(6.6)	-35	[-9]	[-30]	[-39]	-93	-141	DT	-1.5	OpenShort?	(-9)	-21	-97	-14	-20	-2.5,20	49
38	Jun/22	15	99	101	101.4(-0.1)	100.85(-0.04)	100.36(0)	100.77	0.7	11	36(2.4)	35	[-6]	[-1]	[2]	-40	47	RG	0.1	Wait?	(-4)	0	4	4	1	-0.8,30	64
39	Jun/22	14	99	101	101.5(-0.1)	100.85(0)	100.71(0.14)	100.7	0.7	11	33(-1)	40	[-6]	[9]	[1]	-49	67	UR	-0	SmallShort	(-6)	8	2	5	-11	-1,26	64
40	Jun/22	13	99	101	101.6(-0.1)	100.89(-0.07)	100.57(-0.1)	100.66	0.7	11	34(0.1)	25	[-6]	[-8]	[-0]	-51	-9	RG	0.1	Wait	(-6)	-6	-2	6	-7	-1.1,27	64

41	Jun/22	12	99	101	101.7(-0.1)	100.96(-0.14)	100.67(-0.19)	100.69	0.7	11	34(0.2)	25	[-6]	[-15]	[2]	-52	-43	RG	0	Wait	(-6)	-11	-3	13	14	-1.2,28	64
42	Jun/22	11	99	101	101.8(-0.11)	101.1(-0.17)	100.86(-0.13)	100.75	0.7	11	34(0.5)	15	[-7]	[-12]	[0]	-64	-15	RG	-0.1	Wait	(-5)	-8	-1	-3	10	-1.3,19	64
43	Jun/22	10	99	101	101.91(-0.09)	101.27(-0.17)	100.99(-0.1)	100.76	0.7	11	33(1.6)	45	[-5]	[-10]	[12]	-68	-40	RG	-0.3	Wait	(-6)	-6	41	-10	-5	-1.4,17	64
44	Jun/22	9	99	101	102(-0.15)	101.44(-0.25)	101.09(-0.13)	100.01	0.4	11	32(4.8)	-20	[-9]	[-15]	[-25]	-92	-73	DT	-1.4	OpenShort?	(-7)	-8	-61	-9	-20	-2.6,23	64
45	Jun/21	15	98.77	100.63	102.15(-0.08)	101.69(-0.12)	101.22(-0.02)	101.14	0.9	12	27(3.8)	20	[-5]	[-4]	[-8]	-55	-19	RG	-0.1	Wait?	(-5)	-1	-27	12	-12	-1.6,35	55

46	Jun/21	14	98.77	100.63	102.23(-0.04)	101.81(-0.05)	101.24(-0.1)	101.65	1.1	12	23(0.4)	50	[-2]	[-5]	[10]	-38	-43	RG	0.7	Wait	(-3)	-6	14	31	0	-0.9,35	55
47	Jun/21	13	98.77	100.63	102.27(-0.06)	101.86(-0.09)	101.34(-0.2)	101.39	1	12	23(1.2)	40	[-4]	[-13]	[4]	-65	-79	RG	0.1	Wait	(-3)	-12	10	13	-14	-1.4,20	55
48	Jun/21	12	98.77	100.63	102.33(-0.09)	101.95(-0.15)	101.54(-0.24)	101.2	0.9	12	22(1.6)	25	[-5]	[-17]	[3]	-90	-79	RG	-0.6	Wait	(-4)	-14	28	-30	-20	-1.9,8	55
49	Jun/21	11	98.77	100.63	102.42(-0.1)	102.1(-0.22)	101.78(-0.4)	100.68	0.7	12	20(7.5)	-5	[-6]	[-29]	[-23]	-130	-170	RG	-2	SmallLong	(-7)	-23	-35	-43	-20	-3.2,0	55
50	Jun/21	10	98.77	100.63	102.52(-0.07)	102.32(-0.12)	102.19(-0.18)	101.34	1	12	13(3.6)	-10	[-4]	[-13]	[-22]	-105	-92	DT	-2.5	HoldShort	(-3)	-11	-40	-35	-20	-3.5,33	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI