|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $307.1500 One month high (close): $341.7450
ISRG Daily Change: 0.94% Daily StdDev 1.78% ISRG EMA_5_Trend: 0.81% 10Minute StdDev: $4.3195
Latest Price : $341.75(0.94%) | Mon. Jul 3, 2023($3) Fri. Jun 30, 2023($2.3) Thu. Jun 29, 2023($3.3) Wed. Jun 28, 2023($2.2) Tue. Jun 27, 2023($1.4) Mon. Jun 26, 2023($1) Fri. Jun 23, 2023($0.6) Thu. Jun 22, 2023($0.5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.9
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 323.12 | 330.99 | 334.5(0.22) | 338.23(0.3) | 339.73(0.19) | 341.9 | 2 | | 16 | 45(0.2) | 50 | [12] | [25] | [-1] | 90 | 35 | CR | 0.5 | OpenShort | | (12) | 11 | -6 | 4 | 11 | 1.7,97 | 82 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 338.23(hourly_sma_10 -1.07%) 334.5(hourly_sma_20 -2.16%) 330.99(daily_ema_10 -3.19%) 323.12(daily_ema_20 -5.49%)
Resistance Levels:
|
| | | 2 | Jun/30 | 9 | 323.12 | 330.99 | 333.75(0.24) | 337.21(0.33) | 339.07(0.28) | 342.32 | 2 | | 16 | 45(1.9) | 50 | [14] | [31] | [24] | 95 | 77 | UT | 0.8 | OpenLong? | | (13) | 16 | 61 | 3 | 20 | 2,95 | 82 | | 3 | Jun/29 | 15 | 321.39 | 329.54 | 332.94(0.14) | 336.1(0.18) | 338.12(0.09) | 338.35 | 1.9 | | 16 | 43(-1.8) | 50 | [8] | [16] | [4] | 77 | 34 | UT | 0.1 | HoldLong? | | (10) | 5 | 12 | -3 | 10 | 1.3,94 | 83 | | 4 | Jun/29 | 14 | 321.39 | 329.54 | 332.48(0.17) | 335.5(0.14) | 337.83(-0.06) | 337.59 | 1.8 | | 16 | 45(0.1) | 50 | [10] | [7] | [-4] | 78 | -51 | CR | -0.1 | OpenShort | | (7) | -3 | -14 | -4 | 13 | 1.3,95 | 83 | | 5 | Jun/29 | 13 | 321.39 | 329.54 | 331.93(0.18) | 335.03(0.17) | 338.02(0.39) | 338.47 | 1.9 | | 16 | 45(1.5) | 50 | [10] | [33] | [3] | 86 | 112 | UT | 0.1 | OpenLong | | (9) | 22 | -1 | -1 | 20 | 1.6,96 | 83 | | | | |
| 6 | Jun/29 | 12 | 321.39 | 329.54 | 331.34(0.17) | 334.46(0.24) | 336.72(0.41) | 338.51 | 1.9 | | 16 | 43(3.2) | 50 | [10] | [36] | [6] | 87 | 146 | UT | 0.5 | OpenLong | | (10) | 23 | 13 | -8 | 20 | 1.8,92 | 83 | | 7 | Jun/29 | 11 | 321.39 | 329.54 | 330.79(0.16) | 333.66(0.22) | 335.34(0.37) | 337.67 | 1.8 | | 16 | 40(2.9) | 50 | [9] | [33] | [9] | 90 | 137 | UT | 0.6 | OpenLong | | (8) | 21 | 12 | 10 | 20 | 1.9,92 | 83 | | 8 | Jun/29 | 10 | 321.39 | 329.54 | 330.26(0.15) | 332.93(0.24) | 334.11(0.29) | 336.88 | 1.7 | | 16 | 37(4) | 50 | [8] | [29] | [-5] | 89 | 118 | CR | 0.8 | OpenShort | | (8) | 16 | -28 | 10 | 20 | 2,89 | 83 | | 9 | Jun/29 | 9 | 321.39 | 329.54 | 329.78(0.19) | 332.13(0.29) | 333.13(0.33) | 338.66 | 1.9 | | 16 | 33(7.4) | 50 | [11] | [33] | [44] | 112 | 154 | UT | 1.9 | HoldLong? | | (9) | 19 | 106 | 15 | 20 | 3,87 | 83 | | 10 | Jun/28 | 15 | 319.79 | 327.24 | 329.16(0.09) | 331.17(0.12) | 332.04(-0.05) | 331.94 | 1.4 | | 14 | 26(-1.9) | 50 | [5] | [5] | [-1] | 59 | -31 | CR | -0 | HoldShort? | | (5) | -3 | 5 | -10 | -8 | 1.2,79 | 65 | | | | |
| 11 | Jun/28 | 14 | 319.79 | 327.24 | 328.85(0.07) | 330.78(0.15) | 332.21(0.06) | 331.61 | 1.4 | | 14 | 28(0.8) | 50 | [4] | [11] | [-3] | 60 | 19 | CR | -0.3 | HoldShort | | (5) | 3 | 4 | -17 | -13 | 1.2,80 | 65 | | 12 | Jun/28 | 13 | 319.79 | 327.24 | 328.63(0.05) | 330.3(0.16) | 332(0.07) | 331.35 | 1.4 | | 14 | 27(0.8) | 45 | [3] | [12] | [-9] | 68 | 46 | CR | -0.3 | HoldShort | | (3) | 4 | -15 | -18 | -9 | 1.2,88 | 65 | | 13 | Jun/28 | 12 | 319.79 | 327.24 | 328.45(0.07) | 329.78(0.1) | 331.78(0.2) | 332.27 | 1.5 | | 14 | 26(2.3) | 50 | [4] | [18] | [-3] | 89 | 97 | CR | 0.2 | OpenShort | | (4) | 11 | -13 | -5 | 20 | 1.7,96 | 65 | | 14 | Jun/28 | 11 | 319.79 | 327.24 | 328.23(0.09) | 329.46(0.19) | 331.13(0.26) | 333.1 | 1.6 | | 14 | 24(4.1) | 50 | [5] | [24] | [5] | 110 | 123 | UT | 1 | HoldLong | | (4) | 15 | 6 | 1 | 20 | 2.4,100 | 65 | | 15 | Jun/28 | 10 | 319.79 | 327.24 | 327.93(0.11) | 328.82(0.19) | 330.27(0.3) | 332.71 | 1.5 | | 14 | 20(3.9) | 50 | [6] | [27] | [18] | 123 | 112 | UT | 1.5 | HoldLong | | (5) | 17 | 35 | 14 | 20 | 2.9,100 | 65 | | | | |
| 16 | Jun/28 | 9 | 319.79 | 327.24 | 327.57(0.06) | 328.2(0.09) | 329.29(0.22) | 330.5 | 1.3 | | 14 | 16(1.6) | 50 | [3] | [19] | [6] | 105 | 84 | UT | 0.9 | HoldLong? | | (4) | 12 | 5 | 16 | 20 | 2.2,100 | 65 | | 17 | Jun/27 | 15 | 318.54 | 325.44 | 327.36(0.08) | 327.9(0.09) | 328.57(0.24) | 330.2 | 1.4 | | 13 | 14(0.4) | 50 | [5] | [20] | [13] | 106 | 69 | UT | 1.3 | CloseLong? | | (3) | 14 | 17 | 31 | 20 | 2.3,98 | 62 | | 18 | Jun/27 | 14 | 318.54 | 325.44 | 327.09(0.03) | 327.59(0.05) | 328.57(0) | 329.13 | 1.3 | | 13 | 14(1.1) | 50 | [2] | [5] | [7] | 81 | 28 | UT | 1.2 | OpenLong | | (4) | 0 | 3 | 28 | 20 | 1.8,86 | 62 | | 19 | Jun/27 | 13 | 318.54 | 325.44 | 327(0.02) | 327.43(0.09) | 327.78(0.14) | 328.97 | 1.2 | | 13 | 13(1.1) | 50 | [1] | [13] | [10] | 58 | 77 | UT | 1.1 | OpenLong | | (2) | 8 | 17 | 22 | 12 | 1.8,63 | 62 | | 20 | Jun/27 | 12 | 318.54 | 325.44 | 326.92(0.02) | 327.13(0.07) | 327.33(0.08) | 327.93 | 1.1 | | 13 | 12(0.2) | 50 | [1] | [10] | [3] | 12 | 30 | UT | 0.6 | OpenLong | | (1) | 5 | 19 | -24 | 2 | 1,37 | 62 | | | | |
| 21 | Jun/27 | 11 | 318.54 | 325.44 | 326.92(0) | 326.89(-0.02) | 327.07(-0.05) | 326.72 | 1 | | 13 | 11(0) | 50 | [0] | [-1] | [2] | -4 | -13 | RG | -0.4 | Wait | | (0) | -3 | 9 | -8 | 0 | -0.1,49 | 62 | | 22 | Jun/27 | 10 | 318.54 | 325.44 | 326.92(0) | 326.97(-0.05) | 327.24(-0.06) | 326.18 | 0.9 | | 13 | 11(-0.1) | 20 | [0] | [-2] | [-18] | -9 | -37 | DR | -1.1 | OpenShort | | (0) | -3 | -48 | -10 | -8 | -0.7,59 | 62 | | 23 | Jun/27 | 9 | 318.54 | 325.44 | 326.85(0.06) | 327.12(0.03) | 327.43(0.1) | 329.18 | 1.3 | | 13 | 12(1.4) | 50 | [3] | [10] | [17] | 83 | 32 | UT | 1.8 | OpenLong? | | (3) | 6 | 38 | 11 | 20 | 2.4,73 | 62 | | 24 | Jun/26 | 15 | 317.21 | 323.66 | 326.66(0.04) | 327.12(-0) | 327.11(0.06) | 326.8 | 1.2 | | 12 | 10(-2.3) | 50 | [2] | [6] | [0] | 20 | -27 | UT | -0.4 | OpenLong? | | (1) | 3 | 2 | -4 | -1 | 0.2,65 | 63 | | 25 | Jun/26 | 14 | 317.21 | 323.66 | 326.52(0.03) | 327.03(0.02) | 326.9(0.05) | 326.66 | 1.2 | | 12 | 12(-1.1) | 50 | [2] | [6] | [-5] | 21 | -19 | CR | -0.2 | HoldShort | | (2) | 3 | -11 | -3 | -14 | 0.1,68 | 63 | | | | |
| 26 | Jun/26 | 13 | 317.21 | 323.66 | 326.42(0.05) | 326.95(0.04) | 326.74(0.01) | 327.36 | 1.2 | | 12 | 14(-1.2) | 50 | [3] | [5] | [4] | 50 | -22 | UT | 0.6 | OpenLong | | (2) | 1 | 5 | 15 | 0 | 0.9,77 | 63 | | 27 | Jun/26 | 12 | 317.21 | 323.66 | 326.25(0.06) | 326.82(0.07) | 326.71(-0.03) | 327.05 | 1.2 | | 12 | 15(-1.6) | 50 | [3] | [3] | [-2] | 31 | -51 | CR | 0.3 | HoldShort | | (3) | -2 | -8 | 6 | -8 | 0.7,63 | 63 | | 28 | Jun/26 | 11 | 317.21 | 323.66 | 326.06(0.07) | 326.59(0.02) | 326.81(-0.02) | 327.54 | 1.3 | | 12 | 16(-1.3) | 50 | [4] | [3] | [7] | 30 | -30 | UT | 0.5 | OpenLong | | (3) | -1 | 24 | -12 | 17 | 1.1,52 | 63 | | 29 | Jun/26 | 10 | 317.21 | 323.66 | 325.82(0.03) | 326.54(-0.06) | 326.87(-0.1) | 326.03 | 1.1 | | 12 | 18(-1) | 50 | [2] | [-4] | [-2] | 4 | -49 | DR | -0.6 | OpenShort | | (3) | -6 | 7 | -24 | -2 | 0.1,51 | 63 | | 30 | Jun/26 | 9 | 317.21 | 323.66 | 325.73(0.03) | 326.73(-0.02) | 327.2(0.03) | 325.6 | 1 | | 12 | 19(-0.4) | 40 | [2] | [4] | [-14] | 12 | -25 | CR | -1.1 | HoldShort? | | (2) | 2 | -27 | -22 | -16 | -0.1,64 | 63 | | | | |
| 31 | Jun/23 | 15 | 316.04 | 322.23 | 325.63(0.03) | 326.79(0.02) | 327.11(0.04) | 327.31 | 1.4 | | 13 | 19(0.4) | 50 | [2] | [6] | [0] | 67 | 27 | UT | 0.1 | OpenLong? | | (3) | 2 | -4 | 6 | 4 | 1.1,89 | 68 | | 32 | Jun/23 | 14 | 316.04 | 322.23 | 325.63(-0) | 326.74(0.05) | 326.97(0.19) | 327.58 | 1.4 | | 13 | 19(-0.2) | 50 | [0] | [15] | [2] | 76 | 110 | UR | 0.4 | SmallShort | | (3) | 10 | -8 | 23 | 9 | 1.3,93 | 68 | | 33 | Jun/23 | 13 | 316.04 | 322.23 | 325.53(-0.01) | 326.57(0.08) | 326.35(0.04) | 328.11 | 1.5 | | 13 | 19(-1) | 50 | [-1] | [7] | [10] | 78 | 101 | UR | 1.1 | SmallShort | | (0) | 2 | 16 | 19 | 15 | 1.7,85 | 68 | | 34 | Jun/23 | 12 | 316.04 | 322.23 | 325.57(-0.03) | 326.3(0.09) | 326.21(-0.01) | 327.13 | 1.3 | | 13 | 20(-1.6) | 50 | [-2] | [5] | [10] | 50 | 79 | UR | 0.6 | SmallShort | | (-2) | -1 | 24 | 16 | -3 | 1,75 | 68 | | 35 | Jun/23 | 11 | 316.04 | 322.23 | 325.66(-0.03) | 326(0.02) | 326.24(-0.08) | 325.66 | 1.2 | | 13 | 21(-0.5) | 30 | [-2] | [-1] | [-6] | 7 | 10 | RG | -0.3 | Wait | | (-3) | -4 | -8 | -14 | -13 | 0,57 | 68 | | | | |
| 36 | Jun/23 | 10 | 316.04 | 322.23 | 325.66(-0) | 325.92(0.08) | 326.24(0) | 326.19 | 1.2 | | 13 | 22(-0.2) | 50 | [0] | [5] | [6] | 21 | 10 | UR | -0.2 | SmallShort | | (-1) | 0 | 24 | -6 | -8 | 0.2,66 | 68 | | 37 | Jun/23 | 9 | 316.04 | 322.23 | 325.77(-0.03) | 325.66(0.04) | 326.48(-0.09) | 324.74 | 1.1 | | 13 | 22(0.2) | 10 | [-2] | [-1] | [-17] | 2 | -22 | RG | -1 | SmallLong? | | (-2) | -5 | -42 | -5 | -20 | -0.6,67 | 68 | | 38 | Jun/22 | 15 | 314.67 | 320.17 | 325.88(0.02) | 325.53(0.13) | 326.78(0.12) | 327.39 | 1.6 | | 10 | 22(0.2) | 50 | [1] | [12] | [4] | 48 | 60 | UT | 0.3 | OpenLong? | | (1) | 7 | 1 | 14 | 12 | 0.8,78 | 69 | | 39 | Jun/22 | 14 | 314.67 | 320.17 | 325.83(-0.02) | 325.1(0.12) | 326.38(0.2) | 327.32 | 1.5 | | 10 | 22(-1.3) | 50 | [-1] | [16] | [8] | 38 | 123 | UR | 0.5 | SmallShort | | (1) | 11 | 11 | 17 | 20 | 0.8,68 | 69 | | 40 | Jun/22 | 13 | 314.67 | 320.17 | 325.91(-0.05) | 324.72(0.08) | 325.72(0.11) | 326.65 | 1.5 | | 10 | 23(-1.7) | 50 | [-3] | [9] | [6] | 17 | 100 | UR | 0.5 | SmallShort | | (-2) | 6 | 4 | 17 | 20 | 0.4,57 | 69 | | | | |
| 41 | Jun/22 | 12 | 314.67 | 320.17 | 326.06(-0.05) | 324.47(0.05) | 325.35(0.17) | 326.43 | 1.4 | | 10 | 25(-2.3) | 50 | [-3] | [12] | [7] | 5 | 105 | UR | 0.5 | SmallShort | | (-3) | 9 | 4 | 20 | 20 | 0.2,50 | 69 | | 42 | Jun/22 | 11 | 314.67 | 320.17 | 326.23(-0.06) | 324.3(-0.06) | 324.81(0.15) | 326.18 | 1.4 | | 10 | 27(-1.3) | 50 | [-3] | [8] | [11] | -13 | 99 | UR | 0.6 | SmallShort | | (-3) | 8 | 14 | 15 | 20 | -0,37 | 69 | | 43 | Jun/22 | 10 | 314.67 | 320.17 | 326.42(-0.06) | 324.51(-0.08) | 324.32(0.19) | 325.33 | 1.3 | | 10 | 28(-1.8) | 50 | [-3] | [9] | [12] | -35 | 81 | UR | 0.4 | SmallShort | | (-4) | 10 | 19 | 14 | 20 | -0.5,28 | 69 | | 44 | Jun/22 | 9 | 314.67 | 320.17 | 326.6(-0.11) | 324.78(-0.17) | 323.69(-0.01) | 324.17 | 1.2 | | 10 | 30(-0.7) | 25 | [-6] | [-5] | [0] | -56 | 41 | RG | 0.2 | Wait? | | (-5) | -1 | -7 | 6 | 16 | -1,19 | 69 | | 45 | Jun/21 | 15 | 313.88 | 318.92 | 326.97(-0.11) | 325.33(-0.08) | 323.71(0.04) | 324.59 | 1.3 | | 8 | 31(-1.9) | 30 | [-6] | [-0] | [4] | -58 | 52 | UR | 0.3 | SmallShort? | | (-5) | 2 | 11 | 4 | 0 | -0.9,15 | 68 | | | | |
| 46 | Jun/21 | 14 | 313.88 | 318.92 | 327.32(0.13) | 325.59(-0.1) | 323.59(-0.06) | 323.9 | 1.2 | | 8 | 33(-11.7) | 50 | [7] | [-3] | [0] | -77 | -245 | RG | 0.1 | Wait | | (-7) | -3 | 8 | -5 | -16 | -1.3,6 | 68 | | 47 | Jun/21 | 13 | 313.88 | 318.92 | 326.91(0.13) | 325.9(-0.1) | 323.78(-0.28) | 323.42 | 1.2 | | 8 | 44(-9.9) | 50 | [7] | [-14] | [-3] | -73 | -311 | DR | -0.1 | OpenShort | | (7) | -15 | 6 | -16 | -20 | -1,2 | 68 | | 48 | Jun/21 | 12 | 313.88 | 318.92 | 326.48(0.11) | 326.23(-0.11) | 324.68(-0.38) | 323.04 | 1.1 | | 8 | 54(-6.4) | 45 | [6] | [-20] | [-11] | -70 | -316 | DR | -0.4 | OpenShort | | (7) | -20 | -9 | -23 | -20 | -0.8,0 | 68 | | 49 | Jun/21 | 11 | 313.88 | 318.92 | 326.13(0.13) | 326.58(-0.16) | 325.92(-0.3) | 323.61 | 1.2 | | 8 | 61(-6.3) | 50 | [7] | [-17] | [-8] | -63 | -284 | DR | -0.5 | OpenShort | | (7) | -16 | -7 | -21 | -20 | -0.5,0 | 68 | | 50 | Jun/21 | 10 | 313.88 | 318.92 | 325.7(0.12) | 327.1(-0.18) | 326.91(-0.24) | 324.04 | 1.2 | | 8 | 67(-4.9) | 50 | [6] | [-15] | [-8] | -25 | -231 | DR | -0.5 | OpenShort | | (7) | -13 | -12 | -8 | -20 | -0.3,33 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|