|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $21.4400 One month high (close): $26.9500
GME Daily Change: -2.61% Daily StdDev 4.15% GME EMA_5_Trend: 0.46% 10Minute StdDev: $0.4317
Latest Price : $24.25(-2.61%) | Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 24.32 | 24.23 | 24.35(0.33) | 24.97(0.16) | 24.96(-0.36) | 24.82 | 0.4 | | -1 | 61(-2.4) | 5 | [8] | [-5] | [-12] | 43 | -405 | DR | -0.2 | OpenShort | | (6) | -9 | -14 | -9 | -20 | 0.7,75 | 65 | Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces: 24.97(hourly_sma_10 0.6%)
Down Forces: 24.23(daily_ema_10 -2.38%)
Support Levels: 24.35(weak_hourly_sma_20 -1.89%) 24.32(daily_ema_20 -2.01%)
Resistance Levels:
|
| | | 2 | Jun/30 | 9 | 24.32 | 24.23 | 24.27(0.33) | 24.93(0.36) | 25.05(-0.08) | 25.03 | 0.6 | | -1 | 64(-0.8) | 10 | [8] | [4] | [-3] | 57 | -185 | CR | -0 | HoldShort? | | (7) | -2 | 8 | -8 | -20 | 1,82 | 65 | | 3 | Jun/29 | 15 | 24.31 | 24.28 | 24.19(0.37) | 24.84(0.28) | 25.05(0) | 24.92 | 0.5 | | -1 | 65(-1) | 15 | [9] | [5] | [-6] | 59 | -219 | CR | -0.2 | HoldShort? | | (6) | 0 | -2 | -13 | -20 | 1,84 | 48 | | 4 | Jun/29 | 14 | 24.31 | 24.28 | 24.1(0.37) | 24.77(0.36) | 25.05(0) | 24.95 | 0.6 | | -1 | 66(0.1) | 15 | [9] | [6] | [-5] | 69 | -169 | CR | -0.2 | HoldShort | | (7) | 0 | -8 | -10 | -8 | 1.1,91 | 48 | | 5 | Jun/29 | 13 | 24.31 | 24.28 | 24.01(0.42) | 24.68(0.49) | 25.07(0.36) | 25.06 | 0.7 | | -1 | 65(0.9) | 30 | [10] | [16] | [-6] | 81 | -20 | CR | -0 | OpenShort | | (7) | 9 | -16 | -5 | 4 | 1.4,96 | 48 | | | | |
| 6 | Jun/29 | 12 | 24.31 | 24.28 | 23.91(0.46) | 24.56(0.74) | 24.98(0.73) | 25.29 | 0.9 | | -1 | 65(5) | 50 | [11] | [29] | [6] | 97 | 189 | UT | 0.4 | OpenLong | | (9) | 18 | 10 | -4 | 20 | 1.9,99 | 48 | | 7 | Jun/29 | 11 | 24.31 | 24.28 | 23.8(0.38) | 24.38(0.66) | 24.8(0.85) | 25.15 | 0.7 | | -1 | 60(5.8) | 50 | [9] | [30] | [13] | 99 | 331 | UT | 0.5 | OpenLong | | (7) | 21 | 17 | -1 | 20 | 2,99 | 48 | | 8 | Jun/29 | 10 | 24.31 | 24.28 | 23.71(0.3) | 24.22(0.67) | 24.59(0.57) | 24.9 | 0.5 | | -1 | 54(5.7) | 35 | [7] | [23] | [1] | 97 | 279 | UT | 0.5 | OpenLong | | (7) | 14 | -5 | -2 | 20 | 1.9,99 | 48 | | 9 | Jun/29 | 9 | 24.31 | 24.28 | 23.64(0.25) | 24.06(0.75) | 24.45(0.66) | 24.97 | 0.6 | | -1 | 48(7.2) | 50 | [6] | [26] | [18] | 110 | 444 | UT | 0.9 | HoldLong? | | (5) | 16 | 25 | 7 | 20 | 2.4,100 | 48 | | 10 | Jun/28 | 15 | 24.29 | 24.46 | 23.58(0.21) | 23.88(0.63) | 24.29(0.66) | 24.61 | 0.3 | | 3 | 41(5.4) | 50 | [5] | [25] | [12] | 102 | 376 | UT | 0.7 | HoldLong? | | (3) | 16 | 15 | -0 | 20 | 2.2,97 | 53 | | | | |
| 11 | Jun/28 | 14 | 24.29 | 24.46 | 23.53(0.13) | 23.73(0.47) | 24.13(0.71) | 24.4 | 0.1 | | 3 | 35(3.7) | 50 | [3] | [24] | [15] | 102 | 440 | UT | 0.7 | HoldLong | | (4) | 17 | 21 | 3 | 20 | 2.2,97 | 53 | | 12 | Jun/28 | 13 | 24.29 | 24.46 | 23.5(0.04) | 23.62(0.34) | 23.96(0.46) | 24.11 | -0.2 | | 3 | 32(0.8) | 15 | [1] | [16] | [4] | 90 | 365 | UT | 0.4 | HoldLong | | (1) | 11 | -8 | 12 | 20 | 1.7,97 | 53 | | 13 | Jun/28 | 12 | 24.29 | 24.46 | 23.49(0.09) | 23.54(0.47) | 23.85(0.76) | 24.22 | -0.1 | | 3 | 31(3.3) | 50 | [2] | [25] | [17] | 103 | 450 | UT | 1.1 | HoldLong | | (2) | 18 | 8 | 29 | 20 | 2.1,100 | 53 | | 14 | Jun/28 | 11 | 24.29 | 24.46 | 23.49(0) | 23.43(0.43) | 23.67(0.9) | 24.11 | -0.2 | | 3 | 28(0.8) | 40 | [0] | [27] | [22] | 92 | 585 | UR | 1.4 | SmallShort | | (1) | 22 | 22 | 35 | 20 | 2,92 | 53 | | 15 | Jun/28 | 10 | 24.29 | 24.46 | 23.47(-0.04) | 23.33(0.3) | 23.46(0.51) | 23.8 | -0.4 | | 3 | 27(-1.2) | 40 | [-1] | [16] | [15] | 55 | 379 | UR | 1.1 | SmallShort | | (-1) | 12 | 15 | 32 | 20 | 1.1,77 | 53 | | | | |
| 16 | Jun/28 | 9 | 24.29 | 24.46 | 23.48(-0.04) | 23.26(0.22) | 23.34(0.3) | 23.59 | -0.6 | | 3 | 28(-1.4) | 40 | [-1] | [10] | [12] | 15 | 213 | UR | 0.8 | SmallShort? | | (-2) | 7 | 7 | 28 | 20 | 0.3,57 | 53 | | 17 | Jun/27 | 15 | 24.2 | 24.38 | 23.49(-0.09) | 23.21(0.09) | 23.27(0.17) | 23.49 | -0.6 | | 2 | 29(-0.9) | 15 | [-2] | [5] | [10] | -14 | 187 | UR | 0.7 | SmallShort? | | (-2) | 4 | 8 | 15 | 20 | 0,36 | 51 | | 18 | Jun/27 | 14 | 24.2 | 24.38 | 23.51(-0.17) | 23.19(-0.13) | 23.23(0.17) | 23.38 | -0.7 | | 2 | 30(-2.1) | 10 | [-4] | [2] | [15] | -40 | 249 | UR | 0.4 | SmallShort | | (-2) | 4 | 22 | 4 | 20 | -0.4,20 | 51 | | 19 | Jun/27 | 13 | 24.2 | 24.38 | 23.55(-0.21) | 23.22(-0.3) | 23.19(-0.04) | 23.08 | -1 | | 2 | 32(-0.3) | -10 | [-5] | [-6] | [-0] | -69 | 86 | DT | -0.3 | OpenShort | | (-4) | -1 | -4 | -3 | 20 | -1.3,14 | 51 | | 20 | Jun/27 | 12 | 24.2 | 24.38 | 23.6(-0.21) | 23.29(-0.17) | 23.2(0.09) | 23.14 | -0.9 | | 2 | 33(0) | -15 | [-5] | [-1] | [-4] | -59 | 142 | DT | -0.2 | OpenShort | | (-4) | 2 | -10 | 6 | -17 | -1.2,21 | 51 | | | | |
| 21 | Jun/27 | 11 | 24.2 | 24.38 | 23.65(-0.21) | 23.33(-0.21) | 23.18(0.13) | 23.27 | -0.8 | | 2 | 33(-0.5) | 5 | [-5] | [-0] | [6] | -52 | 184 | UR | 0.2 | SmallShort | | (-3) | 3 | 0 | 13 | 20 | -1,23 | 51 | | 22 | Jun/27 | 10 | 24.2 | 24.38 | 23.7(-0.17) | 23.38(-0.3) | 23.15(-0.04) | 23.27 | -0.8 | | 2 | 33(0.4) | 5 | [-4] | [-5] | [6] | -60 | 53 | RG | 0.3 | Wait | | (-4) | -1 | 5 | 17 | 17 | -1.1,18 | 51 | | 23 | Jun/27 | 9 | 24.2 | 24.38 | 23.74(-0.13) | 23.45(-0.26) | 23.16(-0.39) | 23.2 | -0.9 | | 2 | 33(1.8) | -5 | [-3] | [-13] | [1] | -76 | -184 | RG | 0.1 | Wait? | | (-4) | -10 | 5 | 10 | -20 | -1.4,9 | 51 | | 24 | Jun/26 | 15 | 24.2 | 24.32 | 23.77(-0.21) | 23.51(-0.38) | 23.25(-0.51) | 23.13 | -0.9 | | 1 | 31(2.8) | -15 | [-5] | [-18] | [-1] | -91 | -153 | DT | -0.3 | OpenShort? | | (-3) | -13 | 7 | -3 | -20 | -1.8,4 | 48 | | 25 | Jun/26 | 14 | 24.2 | 24.32 | 23.82(-0.29) | 23.6(-0.42) | 23.37(-0.43) | 23.03 | -1 | | 1 | 28(1.4) | -40 | [-7] | [-17] | [-11] | -110 | -73 | DT | -1 | HoldShort | | (-4) | -10 | -7 | -16 | -20 | -2.4,0 | 48 | | | | |
| 26 | Jun/26 | 13 | 24.2 | 24.32 | 23.89(-0.33) | 23.7(-0.34) | 23.47(-0.64) | 23.13 | -0.9 | | 1 | 27(0.5) | -50 | [-8] | [-21] | [-16] | -105 | -81 | DT | -1.1 | CloseShort | | (-5) | -16 | -14 | -14 | -20 | -2.5,8 | 48 | | 27 | Jun/26 | 12 | 24.2 | 24.32 | 23.97(-0.25) | 23.78(-0.21) | 23.62(-0.46) | 23.32 | -0.8 | | 1 | 26(0.9) | -35 | [-6] | [-15] | [-13] | -82 | -78 | DT | -1 | HoldShort | | (-5) | -11 | -23 | 5 | -20 | -2.1,21 | 48 | | 28 | Jun/26 | 11 | 24.2 | 24.32 | 24.03(-0.21) | 23.83(-0.21) | 23.73(-0.21) | 23.64 | -0.5 | | 1 | 25(-1) | -25 | [-5] | [-8] | [-4] | -62 | 62 | DT | -0.3 | OpenShort | | (-4) | -5 | -9 | 4 | -20 | -1.3,21 | 48 | | 29 | Jun/26 | 10 | 24.2 | 24.32 | 24.08(-0.12) | 23.88(-0.17) | 23.78(-0.17) | 23.76 | -0.4 | | 1 | 26(-0.1) | 10 | [-3] | [-6] | [7] | -63 | -19 | RG | -0.1 | Wait | | (-4) | -4 | 20 | 1 | 8 | -1.1,15 | 48 | | 30 | Jun/26 | 9 | 24.2 | 24.32 | 24.11(-0.21) | 23.92(-0.25) | 23.82(-0.42) | 23.49 | -0.6 | | 1 | 27(3.1) | -35 | [-5] | [-14] | [-17] | -97 | -108 | DT | -1.1 | OpenShort? | | (-4) | -10 | -27 | -9 | -20 | -2,3 | 48 | | | | |
| 31 | Jun/23 | 15 | 24.22 | 24.21 | 24.16(-0.21) | 23.98(-0.12) | 23.92(-0.08) | 23.87 | -0.3 | | -1 | 23(-4.1) | -30 | [-5] | [-6] | [-3] | -74 | 148 | DT | -0.2 | OpenShort? | | (-1) | -2 | -2 | -5 | -13 | -1.1,4 | 52 | | 32 | Jun/23 | 14 | 24.22 | 24.21 | 24.21(-0.12) | 24.01(-0.08) | 23.94(0.04) | 23.9 | -0.3 | | -1 | 28(0.1) | -5 | [-3] | [-2] | [1] | -67 | 57 | RG | -0.1 | Wait | | (-4) | 1 | 4 | -0 | -4 | -1,8 | 52 | | 33 | Jun/23 | 13 | 24.22 | 24.21 | 24.24(-0.12) | 24.03(-0.04) | 23.93(-0.25) | 23.85 | -0.3 | | -1 | 27(1.2) | -25 | [-3] | [-8] | [-7] | -69 | -78 | DT | -0.3 | OpenShort | | (-2) | -6 | -10 | 0 | -20 | -1.2,11 | 52 | | 34 | Jun/23 | 12 | 24.22 | 24.21 | 24.27(-0.08) | 24.03(0) | 23.99(-0.12) | 23.99 | -0.2 | | -1 | 26(0.5) | -5 | [-2] | [-4] | [-1] | -58 | -50 | RG | 0 | Wait | | (-1) | -3 | 0 | 6 | -20 | -0.9,15 | 52 | | 35 | Jun/23 | 11 | 24.22 | 24.21 | 24.29(-0.04) | 24.04(-0.21) | 24.02(-0.08) | 23.99 | -0.2 | | -1 | 26(0.3) | 5 | [-1] | [-6] | [3] | -66 | -91 | RG | -0.1 | Wait | | (-1) | -2 | 2 | -7 | 20 | -1,9 | 52 | | | | |
| 36 | Jun/23 | 10 | 24.22 | 24.21 | 24.3(0.04) | 24.09(-0.33) | 24.04(-0.21) | 23.96 | -0.2 | | -1 | 25(-0.3) | 10 | [1] | [-10] | [2] | -70 | -274 | RG | -0.3 | Wait | | (-1) | -5 | 7 | -8 | 17 | -1.2,10 | 52 | | 37 | Jun/23 | 9 | 24.22 | 24.21 | 24.3(0) | 24.17(-0.25) | 24.09(-0.12) | 23.86 | -0.3 | | -1 | 26(0) | -15 | [0] | [-7] | [-8] | -75 | -221 | DR | -0.8 | HoldShort? | | (0) | -3 | -19 | -9 | -4 | -1.5,13 | 52 | | 38 | Jun/22 | 15 | 24.21 | 24.44 | 24.29(-0.08) | 24.23(-0.25) | 24.12(0.12) | 24.13 | -0.1 | | 1 | 26(0.2) | -5 | [-2] | [-1] | [0] | -44 | 82 | RG | 0 | Wait? | | (1) | 3 | -1 | 3 | 0 | -0.5,19 | 54 | | 39 | Jun/22 | 14 | 24.21 | 24.44 | 24.31(-0.08) | 24.29(-0.08) | 24.09(0.17) | 24.14 | -0.1 | | 1 | 26(-0.4) | 5 | [-2] | [2] | [1] | -45 | 99 | UR | 0.2 | SmallShort | | (-1) | 4 | 1 | 7 | -8 | -0.6,20 | 54 | | 40 | Jun/22 | 13 | 24.21 | 24.44 | 24.33(-0.12) | 24.31(-0.08) | 24.05(-0.37) | 24.13 | -0.1 | | 1 | 26(-0.4) | -10 | [-3] | [-11] | [-2] | -48 | -45 | DT | 0.3 | OpenShort | | (-1) | -9 | -1 | 5 | -20 | -0.7,20 | 54 | | | | |
| 41 | Jun/22 | 12 | 24.21 | 24.44 | 24.36(-0.12) | 24.33(-0.33) | 24.14(-0.41) | 24.15 | -0.1 | | 1 | 26(-0.9) | -5 | [-3] | [-14] | [2] | -52 | -66 | RG | 0 | Wait | | (-2) | -10 | 5 | -3 | 13 | -0.7,16 | 54 | | 42 | Jun/22 | 11 | 24.21 | 24.44 | 24.39(-0.16) | 24.41(-0.2) | 24.24(-0.41) | 24.08 | -0.1 | | 1 | 27(0) | -25 | [-4] | [-13] | [-7] | -65 | -48 | DT | -0.5 | OpenShort | | (-3) | -10 | 11 | -29 | -20 | -1,10 | 54 | | 43 | Jun/22 | 10 | 24.21 | 24.44 | 24.43(-0.12) | 24.46(-0.16) | 24.34(-0.61) | 23.93 | -0.2 | | 1 | 27(2) | -35 | [-3] | [-17] | [-15] | -63 | -247 | DT | -1.3 | OpenShort | | (-3) | -15 | -3 | -32 | -20 | -1.6,27 | 54 | | 44 | Jun/22 | 9 | 24.21 | 24.44 | 24.46(-0.2) | 24.5(-0.16) | 24.49(-0.33) | 23.97 | -0.2 | | 1 | 25(0.3) | -50 | [-5] | [-11] | [-26] | -43 | -37 | DT | -1.8 | OpenShort? | | (-3) | -8 | -43 | -17 | -20 | -1.7,50 | 54 | | 45 | Jun/21 | 15 | 24.2 | 24.47 | 24.51(-0.04) | 24.54(0.16) | 24.57(0.2) | 24.58 | 0.3 | | 3 | 25(-0.1) | 10 | [-1] | [7] | [-3] | 23 | 152 | RG | 0 | Wait? | | (-1) | 5 | -6 | 8 | -20 | 0.2,68 | 52 | | | | |
| 46 | Jun/21 | 14 | 24.2 | 24.47 | 24.52(-0.53) | 24.5(0.33) | 24.52(-0.24) | 24.67 | 0.4 | | 3 | 25(-30.2) | -30 | [-9] | [-3] | [3] | 33 | 509 | DP | 0.5 | OpenShort | | (-1) | -4 | 8 | 10 | -12 | 0.5,70 | 52 | | 47 | Jun/21 | 13 | 24.2 | 24.47 | 24.65(-0.48) | 24.42(0.29) | 24.52(0) | 24.56 | 0.3 | | 3 | 55(-15.5) | -35 | [-8] | [1] | [-4] | 8 | 420 | RG | -0 | Wait | | (-9) | 0 | -5 | -3 | -16 | -0.1,60 | 52 | | 48 | Jun/21 | 12 | 24.2 | 24.47 | 24.77(-0.56) | 24.35(0.08) | 24.58(0.29) | 24.64 | 0.4 | | 3 | 71(-14.5) | -15 | [-9] | [3] | [12] | -1 | 556 | UR | 0.1 | SmallShort | | (-9) | 5 | 19 | -0 | 20 | -0.2,54 | 52 | | 49 | Jun/21 | 11 | 24.2 | 24.47 | 24.91(-0.52) | 24.33(-0.16) | 24.51(-0.08) | 24.37 | 0.1 | | 3 | 85(-6.7) | -20 | [-9] | [-4] | [1] | 2 | 258 | DP | -0.1 | OpenShort | | (-11) | -1 | 0 | 1 | 12 | -0.5,64 | 52 | | 50 | Jun/21 | 10 | 24.2 | 24.47 | 25.04(-0.32) | 24.37(-0.12) | 24.53(0.2) | 24.37 | 0.1 | | 3 | 92(-1.1) | -10 | [-5] | [1] | [-10] | 16 | 80 | RG | -0.1 | Wait | | (-9) | 3 | -40 | 5 | 20 | -0.6,81 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|