|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $77.6800 One month high (close): $90.3900
EMR Daily Change: 1.31% Daily StdDev 1.37% EMR EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $90.39(1.31%) | Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 86.19 | 88.33 | 89.42(0.04) | 89.35(0.08) | 89.34(0.2) | 89.97 | 1.5 | | 22 | 11(1.3) | 50 | [3] | [21] | [19] | 73 | 72 | UT | 2.3 | OpenLong | | (2) | 15 | 22 | 52 | 20 | 2,73 | 78 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.42(hourly_sma_20 -0.61%) 89.35(hourly_sma_10 -0.69%) 88.33(daily_ema_10 -1.82%) 86.19(daily_ema_20 -4.2%)
Resistance Levels:
|
| | | 2 | Jun/30 | 9 | 86.19 | 88.33 | 89.38(0.06) | 89.28(0.04) | 89.16(0.11) | 89.68 | 1.4 | | 22 | 10(-1.1) | 50 | [4] | [14] | [22] | 20 | -5 | UT | 2.1 | OpenLong? | | (2) | 8 | 50 | 27 | 17 | 1.2,40 | 78 | | 3 | Jun/29 | 15 | 85.57 | 88.07 | 89.33(0.03) | 89.24(-0.04) | 89.06(-0.11) | 89.04 | 1.3 | | 23 | 11(-0.8) | 50 | [2] | [-6] | [2] | -70 | -91 | RG | -0.1 | Wait? | | (1) | -8 | 13 | -13 | -4 | -1.1,8 | 74 | | 4 | Jun/29 | 14 | 85.57 | 88.07 | 89.3(0.02) | 89.28(-0.04) | 89.16(-0.15) | 88.87 | 1.2 | | 23 | 12(-1.9) | 35 | [2] | [-9] | [-12] | -82 | -111 | DR | -0.9 | HoldShort | | (1) | -11 | -18 | -27 | -20 | -1.3,1 | 74 | | 5 | Jun/29 | 13 | 85.57 | 88.07 | 89.28(0.06) | 89.32(-0.03) | 89.29(-0.08) | 89.1 | 1.3 | | 23 | 14(-2.4) | 50 | [4] | [-3] | [-8] | -62 | -106 | DR | -0.5 | OpenShort | | (3) | -6 | -4 | -33 | -10 | -0.5,1 | 74 | | | | |
| 6 | Jun/29 | 12 | 85.57 | 88.07 | 89.23(0.04) | 89.35(-0.04) | 89.36(-0.04) | 89.15 | 1.3 | | 23 | 16(-1.7) | 50 | [3] | [-0] | [-4] | -30 | -62 | DR | -0.5 | OpenShort | | (4) | -3 | 1 | -24 | -4 | -0.2,25 | 74 | | 7 | Jun/29 | 11 | 85.57 | 88.07 | 89.19(0.06) | 89.39(-0.07) | 89.4(-0.04) | 89.14 | 1.3 | | 23 | 18(-1.8) | 50 | [4] | [-1] | [-13] | -2 | -84 | DR | -0.5 | OpenShort | | (4) | -3 | -30 | -14 | -6 | -0.1,51 | 74 | | 8 | Jun/29 | 10 | 85.57 | 88.07 | 89.14(0.1) | 89.45(-0.02) | 89.44(0.03) | 89.53 | 1.4 | | 23 | 20(-2.5) | 50 | [7] | [6] | [1] | 38 | -59 | UT | 0.2 | OpenLong | | (6) | 2 | 1 | -0 | 10 | 0.7,70 | 74 | | 9 | Jun/29 | 9 | 85.57 | 88.07 | 89.05(0.09) | 89.47(-0.02) | 89.41(0.08) | 89.52 | 1.4 | | 23 | 22(-1.8) | 50 | [7] | [10] | [3] | 43 | -25 | UT | 0.2 | OpenLong? | | (7) | 6 | 5 | 1 | 9 | 0.8,73 | 74 | | 10 | Jun/28 | 15 | 85.04 | 87.77 | 88.97(0.11) | 89.47(0) | 89.41(0) | 89.46 | 1.4 | | 25 | 24(1.6) | 50 | [8] | [6] | [2] | 39 | -56 | UT | 0.2 | OpenLong? | | (7) | 0 | 9 | -3 | -6 | 0.7,71 | 79 | | | | |
| 11 | Jun/28 | 14 | 85.04 | 87.77 | 88.87(0.14) | 89.49(0.02) | 89.34(-0.06) | 89.34 | 1.4 | | 25 | 22(-3.9) | 50 | [10] | [3] | [-0] | 39 | -112 | UT | 0 | OpenLong | | (7) | -4 | 3 | -2 | -11 | 0.7,71 | 79 | | 12 | Jun/28 | 13 | 85.04 | 87.77 | 88.75(0.15) | 89.47(0.06) | 89.39(-0.09) | 89.3 | 1.3 | | 25 | 26(-2.7) | 50 | [11] | [3] | [-6] | 40 | -121 | CR | -0.1 | HoldShort | | (10) | -7 | -8 | -9 | -20 | 0.7,72 | 79 | | 13 | Jun/28 | 12 | 85.04 | 87.77 | 88.62(0.14) | 89.42(0.1) | 89.47(-0.07) | 89.41 | 1.4 | | 25 | 29(-1.5) | 50 | [10] | [5] | [2] | 49 | -75 | UT | -0.1 | OpenLong | | (11) | -5 | 17 | -8 | -20 | 0.9,76 | 79 | | 14 | Jun/28 | 11 | 85.04 | 87.77 | 88.5(0.14) | 89.33(0.1) | 89.53(-0.13) | 89.2 | 1.3 | | 25 | 30(-2) | 50 | [10] | [1] | [-12] | 46 | -101 | CR | -0.3 | HoldShort | | (8) | -9 | -20 | -13 | -20 | 0.7,78 | 79 | | 15 | Jun/28 | 10 | 85.04 | 87.77 | 88.38(0.16) | 89.24(0.13) | 89.53(0) | 89.46 | 1.4 | | 25 | 32(-1.2) | 50 | [12] | [12] | [-4] | 67 | -48 | CR | -0.2 | HoldShort | | (12) | 0 | -7 | -8 | -10 | 1.1,89 | 79 | | | | |
| 16 | Jun/28 | 9 | 85.04 | 87.77 | 88.24(0.17) | 89.12(0.15) | 89.65(0.1) | 89.55 | 1.4 | | 25 | 34(-0.3) | 50 | [12] | [20] | [-6] | 74 | -2 | CR | -0.1 | HoldShort? | | (12) | 7 | -13 | -9 | 1 | 1.2,94 | 79 | | 17 | Jun/27 | 15 | 84.55 | 87.26 | 88.09(0.18) | 88.99(0.18) | 89.56(0.21) | 89.72 | 1.5 | | 25 | 34(2.4) | 50 | [13] | [30] | [1] | 86 | 57 | UT | 0.1 | OpenLong? | | (13) | 15 | 1 | -5 | 20 | 1.5,98 | 82 | | 18 | Jun/27 | 14 | 84.55 | 87.26 | 87.93(0.13) | 88.83(0.21) | 89.37(0.27) | 89.71 | 1.5 | | 25 | 31(2.3) | 50 | [9] | [34] | [-1] | 92 | 135 | CR | 0.3 | OpenShort | | (12) | 20 | -8 | -3 | 20 | 1.7,99 | 82 | | 19 | Jun/27 | 13 | 84.55 | 87.26 | 87.82(0.13) | 88.64(0.24) | 89.13(0.35) | 89.81 | 1.6 | | 25 | 29(3.5) | 50 | [9] | [41] | [14] | 100 | 185 | UT | 0.7 | HoldLong | | (10) | 25 | 31 | 2 | 20 | 2,100 | 82 | | 20 | Jun/27 | 12 | 84.55 | 87.26 | 87.71(0.11) | 88.43(0.19) | 88.82(0.26) | 89.41 | 1.4 | | 25 | 26(2.6) | 50 | [8] | [32] | [9] | 100 | 142 | UT | 0.7 | HoldLong | | (7) | 19 | 18 | 3 | 20 | 2,100 | 82 | | | | |
| 21 | Jun/27 | 11 | 84.55 | 87.26 | 87.61(0.1) | 88.26(0.28) | 88.59(0.2) | 89.18 | 1.4 | | 25 | 23(2.8) | 50 | [7] | [31] | [13] | 100 | 128 | UT | 0.8 | HoldLong | | (8) | 15 | 34 | 4 | 15 | 2,100 | 82 | | 22 | Jun/27 | 10 | 84.55 | 87.26 | 87.52(0.08) | 88.01(0.2) | 88.41(0.14) | 88.74 | 1.2 | | 25 | 20(1.7) | 50 | [6] | [23] | [8] | 95 | 92 | UT | 0.5 | OpenLong | | (5) | 10 | 19 | 2 | 15 | 1.8,100 | 82 | | 23 | Jun/27 | 9 | 84.55 | 87.26 | 87.45(0.05) | 87.83(0.17) | 88.29(0.16) | 88.5 | 1.2 | | 25 | 19(1.3) | 50 | [4] | [23] | [5] | 91 | 110 | UT | 0.3 | OpenLong? | | (5) | 12 | 12 | -2 | 11 | 1.7,98 | 82 | | 24 | Jun/26 | 15 | 84.02 | 86.71 | 87.41(0.07) | 87.68(0.19) | 88.15(0.14) | 88.34 | 1.3 | | 24 | 17(0.7) | 50 | [5] | [22] | [4] | 88 | 72 | UT | 0.3 | HoldLong? | | (3) | 10 | 11 | -4 | 12 | 1.6,98 | 75 | | 25 | Jun/26 | 14 | 84.02 | 86.71 | 87.35(0.03) | 87.51(0.18) | 88.03(0.13) | 88.2 | 1.3 | | 24 | 17(1.1) | 50 | [2] | [20] | [-1] | 88 | 103 | CR | 0.3 | OpenShort | | (4) | 10 | -7 | 2 | 17 | 1.6,98 | 75 | | | | |
| 26 | Jun/26 | 13 | 84.02 | 86.71 | 87.32(0.06) | 87.35(0.19) | 87.92(0.34) | 88.29 | 1.3 | | 24 | 15(1.6) | 50 | [4] | [37] | [8] | 97 | 136 | UT | 0.7 | OpenLong | | (4) | 25 | 10 | 11 | 20 | 1.9,99 | 75 | | 27 | Jun/26 | 12 | 84.02 | 86.71 | 87.27(0.06) | 87.18(0.18) | 87.62(0.31) | 88.16 | 1.3 | | 24 | 14(1.5) | 50 | [4] | [34] | [17] | 99 | 119 | UT | 1.2 | OpenLong | | (3) | 23 | 32 | 21 | 20 | 2,99 | 75 | | 28 | Jun/26 | 11 | 84.02 | 86.71 | 87.22(0.02) | 87.02(0.02) | 87.35(0.16) | 87.75 | 1.2 | | 24 | 12(0.6) | 50 | [2] | [17] | [10] | 82 | 80 | UT | 1 | HoldLong | | (2) | 12 | -3 | 42 | 20 | 1.3,99 | 75 | | 29 | Jun/26 | 10 | 84.02 | 86.71 | 87.2(0.06) | 87(0.05) | 87.21(0.31) | 87.79 | 1.2 | | 24 | 12(1.1) | 50 | [4] | [29] | [15] | 64 | 89 | UT | 1.5 | OpenLong | | (1) | 23 | 13 | 35 | 20 | 1.6,74 | 75 | | 30 | Jun/26 | 9 | 84.02 | 86.71 | 87.15(0.02) | 87(0) | 86.94(0.17) | 87.62 | 1.1 | | 24 | 11(0) | 50 | [2] | [17] | [30] | 36 | 73 | UT | 2 | OpenLong? | | (2) | 12 | 66 | 25 | 20 | 1.4,51 | 75 | | | | |
| 31 | Jun/23 | 15 | 83.55 | 86.29 | 87.13(0.01) | 86.96(-0.08) | 86.79(0.03) | 86.79 | 1 | | 22 | 11(-0.4) | 50 | [1] | [2] | [-0] | -44 | -43 | UT | 0 | OpenLong? | | (-1) | 2 | -5 | 9 | -1 | -1,31 | 80 | | 32 | Jun/23 | 14 | 83.55 | 86.29 | 87.12(0.01) | 87.03(-0.06) | 86.76(0.09) | 86.85 | 1 | | 22 | 11(-0.1) | 50 | [1] | [7] | [-1] | -42 | -16 | CR | 0.3 | HoldShort | | (1) | 7 | -10 | 12 | 0 | -0.8,28 | 80 | | 33 | Jun/23 | 13 | 83.55 | 86.29 | 87.12(0) | 87.08(-0.06) | 86.68(-0.13) | 86.98 | 1.1 | | 22 | 11(-0.1) | 50 | [0] | [-10] | [9] | -39 | -45 | RG | 0.8 | SmallShort | | (1) | -10 | 23 | 6 | 7 | -0.4,21 | 80 | | 34 | Jun/23 | 12 | 83.55 | 86.29 | 87.11(-0.01) | 87.13(-0.08) | 86.79(-0.22) | 86.69 | 1 | | 22 | 11(0.3) | 25 | [-1] | [-17] | [-2] | -70 | -99 | RG | -0.3 | Wait | | (-1) | -16 | 5 | -14 | -20 | -1.2,10 | 80 | | 35 | Jun/23 | 11 | 83.55 | 86.29 | 87.11(0) | 87.2(-0.09) | 86.98(-0.17) | 86.63 | 0.9 | | 22 | 11(0.1) | 25 | [0] | [-14] | [-9] | -79 | -106 | DR | -1 | HoldShort | | (-1) | -13 | 1 | -48 | -20 | -1.4,6 | 80 | | | | |
| 36 | Jun/23 | 10 | 83.55 | 86.29 | 87.11(0) | 87.28(-0.08) | 87.13(-0.18) | 86.61 | 0.9 | | 22 | 11(-0.4) | 25 | [0] | [-14] | [-8] | -56 | -108 | DR | -1.5 | OpenShort | | (0) | -13 | 6 | -44 | -20 | -1.5,32 | 80 | | 37 | Jun/23 | 9 | 83.55 | 86.29 | 87.12(0.02) | 87.35(-0.08) | 87.29(-0.21) | 86.53 | 0.9 | | 22 | 11(-0.9) | 20 | [2] | [-16] | [-34] | -27 | -148 | DR | -2.1 | OpenShort? | | (0) | -16 | -77 | -27 | -20 | -1.6,63 | 80 | | 38 | Jun/22 | 15 | 83.26 | 86.06 | 87.1(0.06) | 87.42(0.02) | 87.47(-0.01) | 87.5 | 1.3 | | 23 | 12(0.2) | 50 | [4] | [5] | [-2] | 66 | -17 | CR | 0.1 | HoldShort? | | (6) | -1 | -10 | 3 | 3 | 1,91 | 86 | | 39 | Jun/22 | 14 | 83.26 | 86.06 | 87.05(-0.03) | 87.4(0.06) | 87.48(0.07) | 87.62 | 1.3 | | 23 | 12(-1.5) | 50 | [-2] | [10] | [8] | 77 | 121 | UR | 0.3 | SmallShort | | (5) | 5 | 19 | 8 | 5 | 1.4,92 | 86 | | 40 | Jun/22 | 13 | 83.26 | 86.06 | 87.08(-0.05) | 87.35(0.06) | 87.48(0) | 87.38 | 1.2 | | 23 | 13(-2.1) | 30 | [-4] | [5] | [-2] | 55 | 84 | RG | -0.1 | Wait | | (-3) | 0 | -6 | 1 | -7 | 0.7,87 | 86 | | | | |
| 41 | Jun/22 | 12 | 83.26 | 86.06 | 87.12(-0.06) | 87.3(0.1) | 87.42(0.01) | 87.45 | 1.3 | | 23 | 16(-1.7) | 40 | [-4] | [7] | [3] | 57 | 107 | UR | 0.1 | SmallShort | | (-4) | 1 | 5 | 10 | -8 | 0.6,92 | 86 | | 42 | Jun/22 | 11 | 83.26 | 86.06 | 87.17(-0.03) | 87.21(0.07) | 87.41(0.05) | 87.39 | 1.2 | | 23 | 17(-1.1) | 45 | [-2] | [9] | [-2] | 54 | 75 | RG | -0 | Wait | | (-4) | 4 | -12 | 10 | 0 | 0.4,94 | 86 | | 43 | Jun/22 | 10 | 83.26 | 86.06 | 87.2(-0.02) | 87.15(0.07) | 87.37(0.07) | 87.54 | 1.3 | | 23 | 18(-0.5) | 50 | [-2] | [11] | [9] | 51 | 81 | UR | 0.3 | SmallShort | | (-2) | 5 | 15 | 15 | 14 | 0.6,86 | 86 | | 44 | Jun/22 | 9 | 83.26 | 86.06 | 87.22(-0.06) | 87.09(0.06) | 87.31(0.03) | 87.35 | 1.2 | | 23 | 19(-1.3) | 35 | [-4] | [7] | [1] | 27 | 83 | UR | 0.1 | SmallShort? | | (-2) | 2 | -4 | 11 | 11 | 0.2,72 | 86 | | 45 | Jun/21 | 15 | 82.96 | 85.59 | 87.27(-0.07) | 87.04(0.08) | 87.28(0.1) | 87.4 | 1.3 | | 22 | 20(-1.7) | 35 | [-5] | [13] | [2] | 23 | 113 | UR | 0.2 | SmallShort? | | (-4) | 7 | 1 | 9 | 8 | 0.2,68 | 81 | | | | |
| 46 | Jun/21 | 14 | 82.96 | 85.59 | 87.33(0.08) | 86.97(0.1) | 87.19(0.21) | 87.39 | 1.3 | | 22 | 22(-1.7) | 50 | [6] | [25] | [8] | 5 | -19 | UT | 0.3 | OpenLong | | (-5) | 16 | 17 | 8 | 10 | 0.1,52 | 81 | | 47 | Jun/21 | 13 | 82.96 | 85.59 | 87.26(0.07) | 86.88(0.12) | 87.01(0.08) | 87.18 | 1.3 | | 22 | 24(-1.6) | 50 | [5] | [15] | [-2] | -6 | -64 | CR | 0.2 | HoldShort | | (5) | 6 | -6 | 0 | -1 | -0.1,47 | 81 | | 48 | Jun/21 | 12 | 82.96 | 85.59 | 87.2(0.06) | 86.78(0.08) | 86.94(0.09) | 87.26 | 1.3 | | 22 | 25(-0.8) | 50 | [4] | [15] | [4] | -5 | -29 | UT | 0.4 | OpenLong | | (6) | 7 | 8 | -2 | 20 | 0.1,43 | 81 | | 49 | Jun/21 | 11 | 82.96 | 85.59 | 87.15(0.06) | 86.71(-0.12) | 86.86(0.05) | 87.16 | 1.3 | | 22 | 26(-0.8) | 50 | [4] | [4] | [9] | -19 | -51 | UT | 0.3 | OpenLong | | (3) | 4 | 17 | -6 | 20 | 0,31 | 81 | | 50 | Jun/21 | 10 | 82.96 | 85.59 | 87.1(0.09) | 86.81(-0.13) | 86.82(0.13) | 86.95 | 1.2 | | 22 | 27(-1.5) | 50 | [7] | [10] | [15] | -6 | -82 | UT | 0.1 | OpenLong | | (4) | 10 | 34 | -2 | 20 | -0.2,49 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|