|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $35.9500 One month high (close): $42.6500
DQ Daily Change: 3.85% Daily StdDev 3.01% DQ EMA_5_Trend: 1.04% 10Minute StdDev: $0.9748
Latest Price : $39.7(3.85%) | Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.9) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 39.15 | 38.68 | 37.69(0.27) | 38.04(0.42) | 38.46(0.5) | 38.91 | -0.1 | | -1 | 31(5.1) | 50 | [9] | [25] | [27] | 105 | 174 | UT | 0.9 | HoldLong | | (8) | 17 | 61 | -3 | 20 | 2.4,95 | 51 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces: 39.15(daily_ema_20 0.62%)
Down Forces: 38.68(daily_ema_10 -0.59%)
Support Levels: 38.04(weak_hourly_sma_10 -2.24%) 37.69(weak_hourly_sma_20 -3.14%)
Resistance Levels:
|
| | | 2 | Jun/30 | 9 | 39.15 | 38.68 | 37.59(0.11) | 37.88(0.19) | 38.27(0.42) | 38.22 | -0.6 | | -1 | 26(0.8) | 5 | [4] | [17] | [-6] | 82 | 164 | CR | -0.1 | OpenShort? | | (4) | 14 | -14 | -10 | 8 | 1.5,94 | 51 | | 3 | Jun/29 | 15 | 38.98 | 38.92 | 37.55(0.11) | 37.81(0.35) | 38.11(0.45) | 38.38 | -0.4 | | -1 | 25(3.4) | 25 | [4] | [21] | [2] | 99 | 223 | UT | 0.7 | OpenLong? | | (5) | 15 | -2 | -1 | 20 | 2,99 | 48 | | 4 | Jun/29 | 14 | 38.98 | 38.92 | 37.51(0.13) | 37.68(0.32) | 37.94(0.37) | 38.4 | -0.3 | | -1 | 22(3.8) | 30 | [4] | [18] | [10] | 113 | 201 | UT | 1.3 | HoldLong | | (4) | 13 | -1 | 32 | 20 | 2.5,100 | 48 | | 5 | Jun/29 | 13 | 38.98 | 38.92 | 37.46(0.16) | 37.56(0.29) | 37.8(0.51) | 38.41 | -0.3 | | -1 | 18(6) | 50 | [5] | [22] | [22] | 111 | 217 | UT | 2 | HoldLong | | (5) | 17 | 32 | 18 | 20 | 3.2,81 | 48 | | | | |
| 6 | Jun/29 | 12 | 38.98 | 38.92 | 37.4(0.11) | 37.45(0.21) | 37.61(0.35) | 38.05 | -0.6 | | -1 | 12(2.9) | 50 | [4] | [15] | [28] | 103 | 146 | UT | 2.2 | HoldLong | | (4) | 12 | 64 | 9 | 20 | 3.3,70 | 48 | | 7 | Jun/29 | 11 | 38.98 | 38.92 | 37.36(-0.03) | 37.37(-0.08) | 37.48(-0.08) | 37.34 | -1 | | -1 | 9(-0.1) | -25 | [-1] | [-5] | [-6] | 18 | -1 | DT | -0.9 | OpenShort | | (0) | -3 | -15 | -4 | -3 | -0.1,70 | 48 | | 8 | Jun/29 | 10 | 38.98 | 38.92 | 37.37(-0.03) | 37.4(0.05) | 37.51(0.27) | 37.51 | -0.9 | | -1 | 9(-1.9) | -5 | [-1] | [9] | [0] | 58 | 138 | RG | 0 | Wait | | (1) | 9 | -16 | 25 | 19 | 0.9,85 | 48 | | 9 | Jun/29 | 9 | 38.98 | 38.92 | 37.38(-0.05) | 37.38(0.08) | 37.41(0.24) | 37.69 | -0.8 | | -1 | 11(-2.7) | 5 | [-2] | [8] | [14] | 75 | 190 | UR | 1.5 | SmallShort? | | (-1) | 8 | 13 | 38 | 20 | 1.7,82 | 48 | | 10 | Jun/28 | 15 | 38.93 | 39.14 | 37.4(-0.19) | 37.35(0.05) | 37.32(0.05) | 37.54 | -0.8 | | -1 | 14(-7.3) | -20 | [-6] | [-1] | [11] | 31 | 242 | DP | 1 | OpenShort? | | (-3) | 2 | 12 | 33 | 20 | 0.6,66 | 51 | | | | |
| 11 | Jun/28 | 14 | 38.93 | 39.14 | 37.47(-0.05) | 37.33(0.08) | 37.3(0.11) | 37.4 | -0.8 | | -1 | 21(-0.7) | -5 | [-2] | [3] | [3] | -17 | 57 | UR | 0.3 | SmallShort | | (-6) | 4 | 3 | 15 | -8 | -0.2,38 | 51 | | 12 | Jun/28 | 13 | 38.93 | 39.14 | 37.49(-0.08) | 37.3(0.03) | 37.26(-0.05) | 37.37 | -0.9 | | -1 | 22(-0.4) | -5 | [-3] | [-4] | [10] | -40 | 38 | RG | 0.3 | Wait | | (-3) | -2 | 25 | 0 | 16 | -0.3,18 | 51 | | 13 | Jun/28 | 12 | 38.93 | 39.14 | 37.52(-0.11) | 37.29(-0.16) | 37.28(-0.16) | 37.09 | -1 | | -1 | 22(0.1) | -25 | [-4] | [-11] | [-4] | -68 | -39 | DT | -0.5 | OpenShort | | (-4) | -5 | -9 | -2 | -13 | -1.1,10 | 51 | | 14 | Jun/28 | 11 | 38.93 | 39.14 | 37.56(-0.11) | 37.35(-0.03) | 37.34(-0.11) | 37.19 | -1 | | -1 | 22(0.3) | -35 | [-4] | [-7] | [-10] | -61 | -17 | DT | -0.4 | OpenShort | | (-4) | -4 | -23 | -4 | -19 | -0.9,12 | 51 | | 15 | Jun/28 | 10 | 38.93 | 39.14 | 37.6(-0.05) | 37.35(0) | 37.38(0.03) | 37.44 | -0.8 | | -1 | 22(-0.1) | -0 | [-2] | [-1] | [7] | -41 | 19 | RG | 0.2 | Wait | | (-2) | 1 | 18 | 5 | 3 | -0.4,19 | 51 | | | | |
| 16 | Jun/28 | 9 | 38.93 | 39.14 | 37.62(-0.08) | 37.36(0.03) | 37.37(0.08) | 37.24 | -0.9 | | -1 | 22(0) | -20 | [-3] | [0] | [-8] | -62 | 1 | DT | -0.3 | OpenShort? | | (-4) | 3 | -20 | 0 | -13 | -1,13 | 51 | | 17 | Jun/27 | 15 | 38.97 | 39.46 | 37.65(-0.05) | 37.35(0.03) | 37.34(0.08) | 37.46 | -0.8 | | 0 | 22(0.4) | 5 | [-2] | [0] | [5] | -49 | 21 | UR | 0.3 | SmallShort? | | (-2) | 3 | 7 | 8 | 16 | -0.5,14 | 52 | | 18 | Jun/27 | 14 | 38.97 | 39.46 | 37.67(-0.13) | 37.34(-0.13) | 37.31(-0.11) | 37.38 | -0.9 | | 0 | 21(-1) | -25 | [-4] | [-10] | [3] | -57 | 21 | DP | 0.2 | OpenShort | | (-3) | -4 | -1 | 7 | 20 | -0.7,11 | 52 | | 19 | Jun/27 | 13 | 38.97 | 39.46 | 37.72(-0.13) | 37.39(-0.16) | 37.35(0.03) | 37.39 | -0.9 | | 0 | 22(-1) | -5 | [-4] | [-5] | [7] | -63 | 47 | RG | 0.1 | Wait | | (-4) | 1 | 8 | 3 | 20 | -0.8,7 | 52 | | 20 | Jun/27 | 12 | 38.97 | 39.46 | 37.77(-0.16) | 37.45(-0.43) | 37.35(0) | 37.3 | -0.9 | | 0 | 23(-0.3) | -15 | [-5] | [-11] | [7] | -74 | 37 | DP | -0.1 | OpenShort | | (-5) | 0 | 12 | -5 | 20 | -1.1,4 | 52 | | | | |
| 21 | Jun/27 | 11 | 38.97 | 39.46 | 37.83(-0.16) | 37.61(-0.19) | 37.34(-0.03) | 37.17 | -1 | | 0 | 24(0.4) | -35 | [-5] | [-8] | [-6] | -78 | -18 | DT | -0.4 | HoldShort | | (-5) | -1 | -11 | 2 | -20 | -1.5,10 | 52 | | 22 | Jun/27 | 10 | 38.97 | 39.46 | 37.89(-0.16) | 37.68(-0.19) | 37.35(-0.11) | 37.29 | -0.9 | | 0 | 23(0.6) | -50 | [-5] | [-11] | [-13] | -73 | -29 | DT | -0.1 | OpenShort | | (-5) | -4 | -30 | 7 | -20 | -1.4,12 | 52 | | 23 | Jun/27 | 9 | 38.97 | 39.46 | 37.95(-0.08) | 37.75(-0.05) | 37.39(-0.11) | 37.62 | -0.7 | | 0 | 23(-0.3) | 10 | [-3] | [-8] | [11] | -58 | -37 | RG | 0.6 | Wait? | | (-4) | -4 | 25 | 14 | 5 | -0.8,12 | 52 | | 24 | Jun/26 | 15 | 39.03 | 39.88 | 37.98(-0.16) | 37.77(-0.16) | 37.43(-0.37) | 37.34 | -0.9 | | 2 | 23(0.9) | -30 | [-5] | [-18] | [-4] | -84 | -105 | DT | -0.2 | HoldShort? | | (-5) | -12 | 4 | 1 | -20 | -1.5,4 | 49 | | 25 | Jun/26 | 14 | 39.03 | 39.88 | 38.04(-0.26) | 37.83(-0.13) | 37.57(-0.77) | 37.3 | -0.9 | | 2 | 22(-3) | -50 | [-9] | [-32] | [-6] | -93 | -125 | DT | -0.7 | HoldShort | | (-5) | -26 | 7 | -20 | -20 | -1.8,2 | 49 | | | | |
| 26 | Jun/26 | 13 | 39.03 | 39.88 | 38.14(-0.29) | 37.88(-0.21) | 37.86(-0.39) | 37.22 | -1 | | 2 | 25(-1.1) | -50 | [-10] | [-21] | [-15] | -99 | -50 | DT | -1.4 | HoldShort | | (-10) | -13 | -14 | -24 | -20 | -2,1 | 49 | | 27 | Jun/26 | 12 | 39.03 | 39.88 | 38.25(-0.26) | 37.96(-0.13) | 38.01(-0.26) | 37.38 | -0.9 | | 2 | 26(-0.9) | -50 | [-9] | [-15] | [-26] | -88 | -37 | DT | -1.3 | HoldShort | | (-10) | -9 | -45 | -29 | -20 | -1.8,7 | 49 | | 28 | Jun/26 | 11 | 39.03 | 39.88 | 38.35(-0.18) | 38.01(-0.11) | 38.11(-0.05) | 37.89 | -0.6 | | 2 | 27(-1.3) | -20 | [-6] | [-7] | [-2] | -32 | 46 | DT | -0.4 | OpenShort | | (-6) | -2 | -14 | 13 | 3 | -0.9,41 | 49 | | 29 | Jun/26 | 10 | 39.03 | 39.88 | 38.42(-0.13) | 38.05(-0.08) | 38.13(0.16) | 38.05 | -0.5 | | 2 | 28(-1.2) | -30 | [-4] | [1] | [-18] | -27 | 66 | RG | -0.2 | Wait | | (-6) | 5 | -65 | 17 | 5 | -0.7,41 | 49 | | 30 | Jun/26 | 9 | 39.03 | 39.88 | 38.47(-0.05) | 38.08(0.08) | 38.07(0.42) | 38.8 | -0.1 | | 2 | 29(-0.5) | 40 | [-2] | [13] | [40] | -1 | 244 | UR | 1.3 | SmallShort? | | (-2) | 14 | 79 | 25 | 20 | 0.6,34 | 49 | | | | |
| 31 | Jun/23 | 15 | 39.14 | 40.17 | 38.49(-0.16) | 38.05(-0.13) | 38.07(0) | 37.91 | -0.7 | | 3 | 30(-0.9) | -5 | [-5] | [-5] | [2] | -71 | 7 | RG | 0 | Wait? | | (-5) | 0 | 3 | 5 | 3 | -1,4 | 55 | | 32 | Jun/23 | 14 | 39.14 | 40.17 | 38.55(-0.18) | 38.1(-0.13) | 38.07(0) | 37.88 | -0.7 | | 3 | 31(0.5) | -10 | [-6] | [-5] | [-2] | -78 | 5 | DT | -0.1 | HoldShort | | (-6) | 0 | -8 | 3 | 0 | -1.2,2 | 55 | | 33 | Jun/23 | 13 | 39.14 | 40.17 | 38.62(-0.13) | 38.15(-0.13) | 37.91(-0.18) | 37.97 | -0.6 | | 3 | 30(0.6) | 5 | [-4] | [-11] | [3] | -77 | -87 | RG | 0.1 | Wait | | (-5) | -6 | 9 | 5 | -13 | -1.2,3 | 55 | | 34 | Jun/23 | 12 | 39.14 | 40.17 | 38.67(-0.21) | 38.2(-0.13) | 37.98(-0.29) | 37.87 | -0.7 | | 3 | 30(0.6) | -25 | [-7] | [-15] | [-2] | -86 | -76 | DT | -0.2 | HoldShort | | (-6) | -10 | -3 | 5 | -20 | -1.5,2 | 55 | | 35 | Jun/23 | 11 | 39.14 | 40.17 | 38.75(-0.21) | 38.25(-0.39) | 38.09(-0.26) | 37.9 | -0.7 | | 3 | 29(0.6) | -25 | [-7] | [-18] | [-1] | -88 | -78 | DT | -0.4 | HoldShort | | (-6) | -9 | -4 | -1 | 5 | -1.6,2 | 55 | | | | |
| 36 | Jun/23 | 10 | 39.14 | 40.17 | 38.83(-0.26) | 38.4(-0.36) | 38.19(-0.26) | 37.94 | -0.7 | | 3 | 29(-0.5) | -30 | [-9] | [-18] | [2] | -91 | -40 | DP | -0.5 | OpenShort | | (-8) | -9 | 6 | -4 | 5 | -1.7,2 | 55 | | 37 | Jun/23 | 9 | 39.14 | 40.17 | 38.93(-0.31) | 38.54(-0.39) | 38.29(-0.29) | 37.87 | -0.7 | | 3 | 29(-0.7) | -50 | [-10] | [-20] | [-18] | -100 | -38 | DT | -0.8 | CloseShort? | | (-9) | -10 | -39 | -9 | -20 | -2,0 | 55 | | 38 | Jun/22 | 15 | 39.24 | 40.34 | 39.05(-0.31) | 38.69(-0.23) | 38.4(-0.03) | 38.32 | -0.5 | | 6 | 30(-5.7) | -30 | [-10] | [-8] | [-5] | -84 | 107 | DT | -0.1 | HoldShort? | | (-9) | -1 | -6 | -4 | -20 | -1.4,1 | 63 | | 39 | Jun/22 | 14 | 39.24 | 40.34 | 39.17(-0.53) | 38.78(-0.23) | 38.41(-0.03) | 38.39 | -0.5 | | 6 | 35(-18) | -30 | [-17] | [-9] | [-3] | -78 | 308 | DT | -0 | HoldShort | | (-10) | -1 | -2 | -1 | -20 | -1.2,2 | 63 | | 40 | Jun/22 | 13 | 39.24 | 40.34 | 39.38(-0.56) | 38.87(-0.15) | 38.42(-0.49) | 38.41 | -0.5 | | 6 | 53(-11.8) | -30 | [-18] | [-23] | [-4] | -72 | 175 | DT | -0 | OpenShort | | (-20) | -16 | -2 | 2 | -20 | -1,3 | 63 | | | | |
| 41 | Jun/22 | 12 | 39.24 | 40.34 | 39.6(-0.53) | 38.93(-0.18) | 38.61(-0.46) | 38.43 | -0.5 | | 6 | 65(-8.7) | -25 | [-17] | [-22] | [-4] | -73 | 104 | DT | -0.2 | OpenShort | | (-19) | -15 | 0 | 0 | -20 | -1,2 | 63 | | 42 | Jun/22 | 11 | 39.24 | 40.34 | 39.81(-0.52) | 39(-0.2) | 38.79(-0.49) | 38.43 | -0.5 | | 6 | 74(-4.8) | -30 | [-17] | [-24] | [-5] | -74 | 36 | DT | -0.3 | OpenShort | | (-20) | -16 | 3 | -6 | -20 | -1,1 | 63 | | 43 | Jun/22 | 10 | 39.24 | 40.34 | 40.02(-0.52) | 39.08(-0.23) | 38.98(-0.51) | 38.39 | -0.5 | | 6 | 79(-1.6) | -35 | [-17] | [-25] | [-8] | -77 | -30 | DT | -0.4 | HoldShort | | (-19) | -17 | -4 | -5 | -20 | -1.2,3 | 63 | | 44 | Jun/22 | 9 | 39.24 | 40.34 | 40.23(-0.49) | 39.17(-0.2) | 39.18(-0.36) | 38.44 | -0.4 | | 6 | 80(-2.1) | -45 | [-16] | [-19] | [-33] | -74 | -51 | DT | -0.5 | OpenShort? | | (-18) | -12 | -76 | -4 | -20 | -1.2,6 | 63 | | 45 | Jun/21 | 15 | 39.23 | 40.38 | 40.43(-0.52) | 39.25(-0.05) | 39.32(0.15) | 39.33 | 0.1 | | 7 | 82(-6.8) | 5 | [-17] | [0] | [1] | -56 | 271 | UR | 0 | SmallShort? | | (-14) | 5 | -6 | 5 | 20 | -0.7,12 | 60 | | | | |
| 46 | Jun/21 | 14 | 39.23 | 40.38 | 40.64(-0.1) | 39.27(-0.13) | 39.26(0.13) | 39.4 | 0.1 | | 7 | 89(1.2) | 50 | [-3] | [2] | [6] | -61 | -179 | UR | 0.1 | SmallShort | | (-18) | 4 | 3 | 4 | 20 | -0.8,9 | 60 | | 47 | Jun/21 | 13 | 39.23 | 40.38 | 40.68(-0.12) | 39.32(-0.2) | 39.21(0.1) | 39.37 | 0.1 | | 7 | 88(1.5) | 50 | [-4] | [-0] | [7] | -63 | -180 | UR | 0.1 | SmallShort | | (-5) | 3 | 10 | -5 | 20 | -0.8,7 | 60 | | 48 | Jun/21 | 12 | 39.23 | 40.38 | 40.73(-0.12) | 39.4(-0.4) | 39.17(0.05) | 39.25 | 0 | | 7 | 87(1.9) | 35 | [-4] | [-5] | [1] | -71 | -232 | RG | 0.1 | Wait | | (-4) | 2 | 0 | -24 | 20 | -1,4 | 60 | | 49 | Jun/21 | 11 | 39.23 | 40.38 | 40.78(-0.17) | 39.56(-0.85) | 39.15(-0.08) | 39.25 | 0 | | 7 | 85(2.2) | 35 | [-6] | [-17] | [12] | -72 | -234 | RG | 0.1 | Wait | | (-4) | -3 | 20 | -24 | 20 | -1,3 | 60 | | 50 | Jun/21 | 10 | 39.23 | 40.38 | 40.85(-0.2) | 39.9(-0.92) | 39.18(-0.28) | 39.02 | -0.1 | | 7 | 82(3.5) | -5 | [-7] | [-25] | [-4] | -49 | -325 | RG | -0.1 | Wait | | (-7) | -9 | -14 | -16 | 20 | -1.2,31 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|