DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $48.7800 One month high (close): $53.8700

DOW Daily Change: 0.04% Daily StdDev 1.54% DOW EMA_5_Trend: 0.72% 10Minute StdDev: $0.3801

Latest Price : $53.26(0.04%)

Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	10	52.29	52.39	52.8(0.09)	53.14(0.13)	53.24(0.04)	53.29	1.3	5	47(0.6)	35	[6]	[9]	[-4]	78	4	CR	0.1	OpenShort	(5)	3	-12	1	-7	1.3,95	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.14(weak_hourly_sma_10 -0.28%) 52.8(weak_hourly_sma_20 -0.92%) 52.29(daily_ema_20 -1.88%) Resistance Levels:

2	Jun/30	9	52.29	52.39	52.75(0.11)	53.07(0.19)	53.22(0.19)	53.39	1.4	5	47(2.2)	50	[7]	[21]	[9]	89	54	UT	0.5	OpenLong?	(6)	12	25	3	6	1.8,94	52
3	Jun/29	15	52.07	52.39	52.69(0.13)	52.97(0.11)	53.12(-0.02)	53.17	1	7	44(9.3)	50	[8]	[5]	[2]	77	-54	UT	0.1	OpenLong?	(6)	-1	8	-3	2	1.4,92	44
4	Jun/29	14	52.07	52.39	52.62(0.1)	52.91(0.11)	53.13(0.04)	53.1	1	7	35(-0.5)	50	[7]	[9]	[-3]	76	-7	CR	-0.1	OpenShort	(8)	3	-9	-1	0	1.3,93	44
5	Jun/29	13	52.07	52.39	52.57(0.11)	52.85(0.17)	53.11(0.15)	53.18	1	7	36(0.6)	50	[7]	[18]	[-2]	79	42	CR	0.2	OpenShort	(7)	10	-1	-10	6	1.6,89	44

6	Jun/29	12	52.07	52.39	52.51(0.11)	52.76(0.19)	53.03(0.21)	53.19	1	7	35(2.1)	50	[7]	[23]	[9]	86	69	UT	0.4	OpenLong	(8)	14	25	-7	19	1.8,91	44
7	Jun/29	11	52.07	52.39	52.45(0.08)	52.66(0.1)	52.92(0.17)	52.97	0.8	7	33(1.1)	45	[5]	[17]	[-9]	80	59	CR	0.1	OpenShort	(6)	11	-30	-4	20	1.5,92	44
8	Jun/29	10	52.07	52.39	52.41(0.13)	52.61(0.15)	52.83(0.28)	53.23	1.1	7	32(4.4)	50	[8]	[26]	[14]	110	96	UT	1.2	HoldLong	(6)	18	25	10	20	2.4,100	44
9	Jun/29	9	52.07	52.39	52.34(0.15)	52.53(0.08)	52.68(0.17)	53.01	0.9	7	27(-1.7)	50	[10]	[17]	[14]	108	15	UT	1.1	CloseLong?	(7)	11	27	13	20	2.3,100	44
10	Jun/28	15	51.89	52.36	52.26(0.1)	52.49(0.06)	52.59(0.19)	52.78	0.7	8	29(4.6)	50	[7]	[17]	[10]	91	44	UT	0.6	OpenLong?	(8)	12	21	7	20	1.7,98	52

11	Jun/28	14	51.89	52.36	52.21(0.12)	52.46(0.04)	52.49(0.15)	52.6	0.6	8	24(-3.2)	50	[8]	[14]	[6]	81	-17	UT	0.4	HoldLong	(6)	10	9	8	15	1.3,98	52
12	Jun/28	13	51.89	52.36	52.15(0.13)	52.44(0.06)	52.41(0.02)	52.52	0.5	8	28(-2.9)	50	[8]	[7]	[-1]	70	-64	CR	0.3	HoldShort	(7)	1	-5	8	-4	1,95	52
13	Jun/28	12	51.89	52.36	52.08(0.12)	52.41(0.15)	52.4(0.04)	52.56	0.5	8	31(-1.6)	50	[8]	[11]	[4]	69	-27	UT	0.4	OpenLong	(8)	3	9	7	-8	1.2,89	52
14	Jun/28	11	51.89	52.36	52.02(0.13)	52.33(0.1)	52.38(-0.02)	52.48	0.5	8	32(-2.1)	50	[8]	[6]	[5]	56	-54	UT	0.2	OpenLong	(7)	-1	19	-7	-2	1.1,78	52
15	Jun/28	10	51.89	52.36	51.95(0.1)	52.28(0.04)	52.39(-0.1)	52.32	0.3	8	34(-2.2)	50	[7]	[-2]	[2]	46	-64	RG	-0.2	Wait	(7)	-7	15	-11	-13	0.8,76	52

16	Jun/28	9	51.89	52.36	51.9(0.12)	52.26(0.04)	52.44(-0.04)	52.19	0.2	8	36(-1.8)	45	[8]	[2]	[-14]	49	-79	CR	-0.5	HoldShort?	(7)	-3	-32	-15	-8	0.6,84	52
17	Jun/27	15	51.76	52.25	51.84(0.15)	52.24(0.08)	52.46(0.1)	52.47	0.5	7	38(0.1)	50	[10]	[13]	[1]	78	-14	UT	0	HoldLong?	(9)	7	2	-6	17	1.3,95	57
18	Jun/27	14	51.76	52.25	51.76(0.12)	52.2(0.12)	52.41(0.25)	52.45	0.5	7	38(1.5)	50	[8]	[23]	[-4]	80	69	CR	0.1	OpenShort	(10)	16	-12	-3	0	1.3,97	57
19	Jun/27	13	51.76	52.25	51.7(0.12)	52.14(0.19)	52.28(0.21)	52.55	0.6	7	37(2.7)	50	[8]	[23]	[4]	93	89	UT	0.5	OpenLong	(7)	14	7	3	19	1.7,100	57
20	Jun/27	12	51.76	52.25	51.64(0.12)	52.04(0.15)	52.17(0.19)	52.49	0.5	7	34(2.7)	50	[8]	[20]	[9]	95	83	UT	0.7	OpenLong	(7)	12	14	12	20	1.8,100	57

21	Jun/27	11	51.76	52.25	51.58(0.1)	51.96(0.21)	52.07(0.12)	52.37	0.4	7	31(2.9)	50	[6]	[17]	[8]	88	76	UT	0.7	OpenLong	(7)	8	22	2	10	1.8,93	57
22	Jun/27	10	51.76	52.25	51.53(0.1)	51.85(0.15)	52.07(0)	52.18	0.3	7	28(1)	50	[6]	[8]	[14]	84	24	UT	0.4	HoldLong	(5)	0	40	0	6	1.7,91	57
23	Jun/27	9	51.76	52.25	51.48(0.08)	51.77(0.12)	52.01(0.02)	51.84	0.1	7	27(-0.4)	45	[5]	[8]	[-9]	60	-9	CR	-0.5	HoldShort?	(5)	1	-19	-11	-10	1,85	57
24	Jun/26	15	51.66	52.16	51.44(0.14)	51.71(0.17)	52(0.19)	52	0.2	5	28(-0.8)	50	[9]	[19]	[2]	81	11	UT	0	HoldLong?	(6)	12	5	-2	6	1.5,93	53
25	Jun/26	14	51.66	52.16	51.44(0)	51.62(0.16)	51.9(0.1)	51.96	0.2	5	29(-0.5)	15	[0]	[11]	[-3]	84	136	CR	0.2	OpenShort	(10)	6	-13	3	6	1.5,96	53

26	Jun/26	13	51.66	52.16	51.37(-0.02)	51.54(0.19)	51.85(0.31)	52.07	0.3	5	29(-1)	35	[-1]	[25]	[5]	92	244	UR	0.5	SmallShort	(0)	20	-5	19	20	1.7,99	53
27	Jun/26	12	51.66	52.16	51.38(0.02)	51.44(0.27)	51.69(0.33)	52.11	0.3	5	30(0.1)	50	[1]	[30]	[15]	87	206	UT	1	HoldLong	(-1)	21	29	20	20	1.7,94	53
28	Jun/26	11	51.66	52.16	51.37(-0.04)	51.3(0.08)	51.52(0.19)	51.86	0.1	5	30(-1.5)	40	[-3]	[14]	[22]	74	194	UR	0.8	SmallShort	(-1)	12	40	24	20	1.2,94	53
29	Jun/26	10	51.66	52.16	51.39(-0.08)	51.26(0.04)	51.42(0.18)	51.52	-0.1	5	31(-3.4)	0	[-5]	[11]	[-1]	36	162	RG	0.2	Wait	(-5)	12	-20	18	20	0.3,78	53
30	Jun/26	9	51.66	52.16	51.43(-0.06)	51.24(0.06)	51.33(0.2)	51.69	0	5	35(-1.8)	50	[-4]	[13]	[21]	28	165	UR	0.7	SmallShort?	(-4)	13	44	17	20	0.5,65	53

31	Jun/23	15	51.62	52.24	51.46(-0.02)	51.21(-0.02)	51.23(0.06)	51.32	-0.2	3	37(0.9)	15	[-1]	[1]	[5]	1	8	UR	0.2	SmallShort?	(-6)	4	4	12	20	-0.3,58	64
32	Jun/23	14	51.62	52.24	51.47(-0.06)	51.22(0.04)	51.2(0.23)	51.29	-0.2	3	36(-0.5)	10	[-4]	[13]	[3]	-18	95	UR	0.2	SmallShort	(-1)	15	2	9	4	-0.4,42	64
33	Jun/23	13	51.62	52.24	51.5(-0.06)	51.2(0.08)	51.08(-0.04)	51.27	-0.2	3	36(-0.3)	-0	[-4]	[-3]	[5]	-24	15	RG	0.4	Wait	(-4)	-3	12	8	-4	-0.4,36	64
34	Jun/23	12	51.62	52.24	51.53(-0.06)	51.16(0.1)	51.1(-0.1)	51.17	-0.3	3	37(0.4)	0	[-4]	[-6]	[0]	-36	-32	RG	0.1	Wait	(-5)	-7	5	8	-20	-0.7,32	64
35	Jun/23	11	51.62	52.24	51.56(-0.06)	51.11(-0.18)	51.15(-0.08)	51.13	-0.3	3	36(0.5)	0	[-4]	[-14]	[4]	-46	-37	RG	-0	Wait	(-4)	-5	4	-7	20	-0.8,24	64

36	Jun/23	10	51.62	52.24	51.59(-0.06)	51.2(-0.19)	51.19(-0.04)	51.1	-0.4	3	36(-0.1)	20	[-4]	[-12]	[15]	-48	-35	RG	-0.2	Wait	(-5)	-3	41	-9	20	-1,27	64
37	Jun/23	9	51.62	52.24	51.62(-0.1)	51.3(-0.29)	51.21(-0.19)	50.76	-0.6	3	36(3.8)	-45	[-7]	[-25]	[-27]	-60	-114	DT	-0.9	OpenShort?	(-6)	-12	-68	-10	-20	-1.7,33	64
38	Jun/22	15	51.65	52.49	51.67(-0.02)	51.45(-0.14)	51.31(0.16)	51.34	-0.2	6	32(1.1)	40	[-1]	[4]	[-0]	-24	4	RG	0.1	Wait?	(-1)	10	-7	5	18	-0.7,44	65
39	Jun/22	14	51.65	52.49	51.68(-0.17)	51.52(-0.19)	51.23(0.31)	51.4	-0.2	6	31(-6.3)	5	[-11]	[10]	[7]	-21	214	UR	0.4	SmallShort	(-2)	20	7	15	20	-0.6,44	65
40	Jun/22	13	51.65	52.49	51.77(-0.17)	51.62(-0.15)	51.07(-0.27)	51.34	-0.2	6	37(-3.9)	-35	[-11]	[-26]	[1]	-31	31	DP	0.5	OpenShort	(-10)	-17	-2	15	-6	-0.8,39	65

41	Jun/22	12	51.65	52.49	51.86(-0.15)	51.7(-0.04)	51.21(-0.33)	51.36	-0.2	6	41(-3.5)	-15	[-10]	[-26]	[9]	-39	-27	DP	0.3	OpenShort	(-10)	-21	28	16	-20	-0.8,31	65
42	Jun/22	11	51.65	52.49	51.94(-0.19)	51.72(-0.15)	51.38(-0.37)	51.12	-0.4	6	45(-1.1)	-25	[-12]	[-33]	[1]	-66	-56	DP	-0.4	OpenShort	(-13)	-24	22	-17	-20	-1.3,17	65
43	Jun/22	10	51.65	52.49	52.04(-0.21)	51.8(-0.19)	51.57(-0.48)	50.93	-0.5	6	46(1.5)	-25	[-14]	[-42]	[5]	-76	-114	DP	-1	OpenShort	(-13)	-31	42	-20	-20	-1.7,17	65
44	Jun/22	9	51.65	52.49	52.15(-0.23)	51.9(-0.21)	51.82(-0.69)	50.58	-0.7	6	44(5.8)	-45	[-15]	[-56]	[-71]	-86	-239	DT	-1.9	OpenShort?	(-15)	-45	-170	-22	-20	-2.4,24	65
45	Jun/21	15	51.67	52.62	52.27(-0.08)	52.01(0.04)	52.18(-0.04)	52.04	0.3	8	38(-1)	-5	[-5]	[-2]	[-8]	-15	36	RG	-0.3	Wait?	(-6)	-3	-23	1	-6	-0.4,45	63

46	Jun/21	14	51.67	52.62	52.31(-0.1)	51.99(0.12)	52.2(0.25)	52.24	0.4	8	39(-2)	25	[-6]	[18]	[6]	-15	162	UR	0.1	SmallShort	(-4)	16	15	3	10	-0.1,38	63
47	Jun/21	13	51.67	52.62	52.36(-0.1)	51.93(0.08)	52.07(0.08)	52.11	0.3	8	41(-1.5)	5	[-6]	[6]	[-1]	-20	77	RG	0.1	Wait	(-7)	5	-2	-1	0	-0.4,40	63
48	Jun/21	12	51.67	52.62	52.41(-0.11)	51.89(0.08)	52.03(0.1)	52.13	0.3	8	43(-1.5)	-5	[-7]	[7]	[-9]	-18	94	RG	0.2	Wait	(-6)	6	-28	-6	17	-0.4,42	63
49	Jun/21	11	51.67	52.62	52.47(-0.08)	51.85(-0.13)	51.98(0.23)	52.37	0.5	8	44(-1.7)	45	[-5]	[9]	[15]	-25	125	UR	0.6	SmallShort	(-6)	15	23	-8	20	-0.2,30	63
50	Jun/21	10	51.67	52.62	52.51(-0.1)	51.92(-0.13)	51.86(0.21)	52.17	0.3	8	46(-2.2)	50	[-6]	[8]	[27]	-17	102	UR	0.5	SmallShort	(-7)	14	69	-6	20	-0.5,46	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI