|
^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 30, 2023 |
| CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $30.6700 One month high (close): $34.1250
CSX Daily Change: 0.87% Daily StdDev 1.15% CSX EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $34.13(0.87%) | Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.9
| Fri. Jun. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 10 | 32.96 | 33.35 | 33.59(0.03) | 33.69(0.12) | 33.8(0.06) | 33.85 | 1.5 | | 14 | 23(1.8) | 50 | [3] | [13] | [-5] | 93 | 63 | CR | 0.4 | OpenShort | | (5) | 5 | -16 | 3 | -6 | 1.9,95 | 74 | Sample size 50 Avg positive next hour return: 0.18%(66%) Avg negative next hour return: -0.27%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.69(hourly_sma_10 -0.47%) 33.59(hourly_sma_20 -0.77%) 33.35(daily_ema_10 -1.48%) 32.96(daily_ema_20 -2.63%) Resistance Levels:
|
| 2 | Jun/30 | 9 | 32.96 | 33.35 | 33.58(0.12) | 33.65(0.15) | 33.78(0.21) | 33.92 | 1.6 | | 14 | 22(2.5) | 50 | [10] | [30] | [13] | 111 | 26 | UT | 1.1 | HoldLong? | | (5) | 18 | 30 | 4 | 20 | 2.6,96 | 74 | 3 | Jun/29 | 15 | 32.83 | 33.29 | 33.54(0.06) | 33.6(0.09) | 33.71(0.12) | 33.79 | 1.5 | | 17 | 19(-0.2) | 50 | [5] | [18] | [9] | 101 | 37 | UT | 0.7 | CloseLong? | | (7) | 10 | 21 | 1 | 20 | 2.2,96 | 66 | 4 | Jun/29 | 14 | 32.83 | 33.29 | 33.52(0.09) | 33.57(0.06) | 33.67(0.15) | 33.7 | 1.4 | | 17 | 19(-1.5) | 50 | [8] | [20] | [-2] | 84 | -9 | CR | 0.3 | OpenShort | | (5) | 13 | -9 | 3 | 6 | 1.5,96 | 66 | 5 | Jun/29 | 13 | 32.83 | 33.29 | 33.49(0.09) | 33.55(0.06) | 33.62(0.12) | 33.74 | 1.5 | | 17 | 21(-0.8) | 50 | [8] | [18] | [6] | 98 | 3 | UT | 0.9 | HoldLong | | (7) | 10 | 7 | 10 | 20 | 1.9,100 | 66 | | | |
6 | Jun/29 | 12 | 32.83 | 33.29 | 33.46(0.09) | 33.53(0.06) | 33.58(0.15) | 33.71 | 1.4 | | 17 | 22(-1.1) | 50 | [8] | [20] | [13] | 98 | 11 | UT | 1 | HoldLong | | (7) | 13 | 23 | 17 | 20 | 1.9,100 | 66 | 7 | Jun/29 | 11 | 32.83 | 33.29 | 33.43(0.09) | 33.51(0.03) | 33.53(0.09) | 33.61 | 1.3 | | 17 | 23(-3.9) | 50 | [8] | [14] | [3] | 76 | -25 | UT | 0.6 | HoldLong | | (5) | 8 | 5 | 8 | 3 | 1.3,93 | 66 | 8 | Jun/29 | 10 | 32.83 | 33.29 | 33.4(0.09) | 33.5(0.06) | 33.5(0.06) | 33.59 | 1.2 | | 17 | 27(-4.1) | 50 | [8] | [13] | [10] | 69 | -23 | UT | 0.5 | OpenLong | | (9) | 5 | 23 | 7 | 18 | 1.2,89 | 66 | 9 | Jun/29 | 9 | 32.83 | 33.29 | 33.37(0.09) | 33.48(-0.03) | 33.5(0) | 33.49 | 1.1 | | 17 | 31(-4.3) | 50 | [8] | [3] | [-2] | 46 | -60 | CR | 0.1 | HoldShort? | | (7) | 0 | -5 | -2 | 0 | 0.6,81 | 66 | 10 | Jun/28 | 15 | 32.67 | 33.2 | 33.34(0.09) | 33.49(-0.03) | 33.48(-0.03) | 33.51 | 1.2 | | 16 | 35(2.9) | 50 | [8] | [1] | [4] | 51 | -59 | UT | 0.1 | OpenLong? | | (7) | -3 | 9 | -4 | 15 | 0.8,81 | 64 | | | |
11 | Jun/28 | 14 | 32.67 | 33.2 | 33.31(0.12) | 33.49(0) | 33.49(0.03) | 33.47 | 1.1 | | 16 | 32(-4.3) | 50 | [10] | [8] | [0] | 49 | -74 | UT | -0.1 | OpenLong | | (7) | 3 | 5 | -5 | -3 | 0.7,81 | 64 | 12 | Jun/28 | 13 | 32.67 | 33.2 | 33.27(0.12) | 33.5(0.06) | 33.48(-0.03) | 33.45 | 1.1 | | 16 | 36(-2.8) | 50 | [10] | [5] | [-7] | 52 | -91 | CR | -0.1 | HoldShort | | (9) | -3 | -12 | -7 | -20 | 0.7,84 | 64 | 13 | Jun/28 | 12 | 32.67 | 33.2 | 33.23(0.09) | 33.48(0.06) | 33.48(0) | 33.5 | 1.1 | | 16 | 39(-0.8) | 50 | [8] | [7] | [1] | 64 | -20 | UT | 0 | OpenLong | | (9) | 0 | 5 | -1 | -9 | 0.9,91 | 64 | 14 | Jun/28 | 11 | 32.67 | 33.2 | 33.2(0.09) | 33.46(0.09) | 33.49(-0.03) | 33.48 | 1.1 | | 16 | 40(-1) | 50 | [8] | [6] | [-6] | 65 | -29 | CR | -0 | HoldShort | | (7) | -3 | -14 | -4 | -9 | 1,90 | 64 | 15 | Jun/28 | 10 | 32.67 | 33.2 | 33.17(0.15) | 33.43(0.12) | 33.5(0.03) | 33.54 | 1.2 | | 16 | 41(0.5) | 50 | [13] | [14] | [6] | 72 | -47 | UT | 0.1 | OpenLong | | (9) | 3 | 21 | -4 | -3 | 1.2,92 | 64 | | | |
16 | Jun/28 | 9 | 32.67 | 33.2 | 33.12(0.09) | 33.39(0.09) | 33.49(-0.09) | 33.45 | 1.1 | | 16 | 41(0) | 50 | [8] | [1] | [-5] | 68 | -25 | CR | -0.1 | HoldShort? | | (9) | -8 | -7 | -9 | -9 | 1.1,90 | 64 | 17 | Jun/27 | 15 | 32.54 | 33.11 | 33.09(0.09) | 33.36(0.15) | 33.52(0.12) | 33.48 | 1.2 | | 17 | 41(3.4) | 50 | [8] | [22] | [-3] | 77 | 54 | CR | -0.1 | OpenShort? | | (7) | 10 | -5 | -9 | 0 | 1.3,94 | 70 | 18 | Jun/27 | 14 | 32.54 | 33.11 | 33.06(0.06) | 33.31(0.18) | 33.48(0.18) | 33.5 | 1.2 | | 17 | 37(2.4) | 50 | [5] | [27] | [-5] | 85 | 113 | CR | 0.1 | OpenShort | | (9) | 15 | -9 | -9 | 0 | 1.5,97 | 70 | 19 | Jun/27 | 13 | 32.54 | 33.11 | 33.04(0.06) | 33.25(0.18) | 33.42(0.18) | 33.54 | 1.3 | | 17 | 35(2.9) | 50 | [5] | [27] | [1] | 94 | 133 | UT | 0.4 | OpenLong | | (7) | 15 | -2 | -0 | 20 | 1.8,99 | 70 | 20 | Jun/27 | 12 | 32.54 | 33.11 | 33.02(0.09) | 33.19(0.21) | 33.36(0.24) | 33.55 | 1.3 | | 17 | 32(4.5) | 50 | [8] | [34] | [4] | 103 | 127 | TP | 0.8 | OpenShort | | (5) | 21 | 5 | 4 | 18 | 2.1,100 | 70 | | | |
21 | Jun/27 | 11 | 32.54 | 33.11 | 32.99(0.06) | 33.12(0.24) | 33.28(0.24) | 33.53 | 1.3 | | 17 | 27(4.6) | 50 | [5] | [35] | [24] | 113 | 160 | UT | 1.2 | HoldLong | | (5) | 21 | 59 | 7 | 20 | 2.5,100 | 70 | 22 | Jun/27 | 10 | 32.54 | 33.11 | 32.97(0.03) | 33.04(0.15) | 33.2(0.15) | 33.28 | 0.9 | | 17 | 23(1.1) | 50 | [3] | [23] | [6] | 95 | 98 | UT | 0.5 | OpenLong | | (5) | 13 | 12 | 4 | 15 | 1.8,100 | 70 | 23 | Jun/27 | 9 | 32.54 | 33.11 | 32.96(0.03) | 32.99(0.15) | 33.15(0.21) | 33.23 | 0.9 | | 17 | 22(1.5) | 50 | [3] | [28] | [6] | 90 | 104 | UT | 0.5 | OpenLong? | | (0) | 18 | 5 | 10 | 20 | 1.6,100 | 70 | 24 | Jun/26 | 15 | 32.41 | 33 | 32.95(0.03) | 32.94(0.12) | 33.08(0.21) | 33.21 | 1.1 | | 16 | 20(1) | 50 | [3] | [26] | [8] | 93 | 104 | UT | 0.8 | HoldLong? | | (2) | 18 | 9 | 25 | 12 | 1.7,100 | 63 | 25 | Jun/26 | 14 | 32.41 | 33 | 32.95(0) | 32.9(0.12) | 33.01(0.15) | 33.17 | 1 | | 16 | 19(0.5) | 50 | [0] | [20] | [13] | 82 | 111 | UR | 1.1 | SmallShort | | (2) | 13 | 12 | 30 | 20 | 1.6,92 | 63 | | | |
26 | Jun/26 | 13 | 32.41 | 33 | 32.95(0) | 32.86(0.09) | 32.96(0.27) | 33.12 | 0.9 | | 16 | 19(-0.3) | 50 | [0] | [29] | [17] | 59 | 123 | UR | 1.1 | SmallShort | | (0) | 23 | 28 | 30 | 20 | 1.3,76 | 63 | 27 | Jun/26 | 12 | 32.41 | 33 | 32.94(-0.03) | 32.83(0.06) | 32.87(0.15) | 33 | 0.8 | | 16 | 19(-0.8) | 50 | [-3] | [17] | [13] | 18 | 93 | UR | 0.9 | SmallShort | | (-2) | 13 | 21 | 22 | 20 | 0.4,58 | 63 | 28 | Jun/26 | 11 | 32.41 | 33 | 32.95(-0.03) | 32.81(-0.03) | 32.82(0.06) | 32.91 | 0.7 | | 16 | 20(-1.1) | 50 | [-3] | [6] | [9] | -9 | 39 | UR | 0.6 | SmallShort | | (-2) | 5 | 7 | 26 | 20 | -0.3,49 | 63 | 29 | Jun/26 | 10 | 32.41 | 33 | 32.96(-0.03) | 32.82(-0.06) | 32.8(0.06) | 32.88 | 0.6 | | 16 | 21(-0.1) | 50 | [-3] | [4] | [4] | -32 | 29 | UR | 0.5 | SmallShort | | (-5) | 5 | -2 | 16 | 20 | -0.5,31 | 63 | 30 | Jun/26 | 9 | 32.41 | 33 | 32.96(0) | 32.84(-0.06) | 32.78(0.06) | 32.89 | 0.6 | | 16 | 21(0.1) | 50 | [0] | [5] | [17] | -47 | -3 | UR | 0.7 | SmallShort? | | (-2) | 5 | 45 | 8 | 9 | -0.5,16 | 63 | | | |
31 | Jun/23 | 15 | 32.3 | 32.92 | 32.96(0) | 32.86(-0.12) | 32.76(-0.09) | 32.7 | 0.5 | | 15 | 21(1.6) | 50 | [0] | [-12] | [-4] | -88 | -104 | DR | -0.4 | HoldShort? | | (0) | -8 | -9 | -1 | -9 | -1.7,5 | 63 | 32 | Jun/23 | 14 | 32.3 | 32.92 | 32.97(-0.03) | 32.9(-0.09) | 32.76(0) | 32.74 | 0.5 | | 15 | 19(1) | 30 | [-3] | [-4] | [-8] | -80 | -37 | RG | -0.3 | Wait | | (0) | 0 | -21 | 0 | -12 | -1.4,5 | 63 | 33 | Jun/23 | 13 | 32.3 | 32.92 | 32.98(-0.03) | 32.93(-0.09) | 32.79(-0.15) | 32.83 | 0.6 | | 15 | 18(0.4) | 40 | [-3] | [-16] | [3] | -70 | -58 | RG | 0.3 | Wait | | (-2) | -13 | 14 | -6 | -6 | -1,5 | 63 | 34 | Jun/23 | 12 | 32.3 | 32.92 | 32.99(-0.03) | 32.96(-0.09) | 32.84(-0.21) | 32.77 | 0.6 | | 15 | 18(1.1) | 25 | [-3] | [-21] | [-5] | -86 | -94 | RG | -0.5 | Wait | | (-2) | -18 | -2 | -16 | -20 | -1.5,2 | 63 | 35 | Jun/23 | 11 | 32.3 | 32.92 | 32.99(0) | 32.99(-0.09) | 32.91(-0.18) | 32.78 | 0.6 | | 15 | 17(1) | 35 | [0] | [-18] | [-10] | -81 | -120 | DR | -0.9 | HoldShort | | (-2) | -15 | -7 | -42 | -9 | -1.6,9 | 63 | | | |
36 | Jun/23 | 10 | 32.3 | 32.92 | 33(-0.03) | 33.02(-0.09) | 32.97(-0.12) | 32.81 | 0.6 | | 15 | 16(0.1) | 30 | [-3] | [-14] | [-5] | -52 | -60 | RG | -1.2 | SmallLong | | (0) | -10 | 7 | -32 | -20 | -1.5,36 | 63 | 37 | Jun/23 | 9 | 32.3 | 32.92 | 33.01(-0.03) | 33.05(-0.12) | 33.01(-0.21) | 32.78 | 0.6 | | 15 | 16(1.9) | -0 | [-3] | [-23] | [-30] | -39 | -94 | RG | -1.8 | SmallLong? | | (-2) | -18 | -71 | -25 | -20 | -1.8,56 | 63 | 38 | Jun/22 | 15 | 32.21 | 32.91 | 33.02(-0.03) | 33.09(-0.03) | 33.01(0) | 33.08 | 1 | | 16 | 14(0.4) | 30 | [-3] | [-0] | [-1] | 45 | 53 | RG | 0 | Wait? | | (0) | 0 | -5 | 4 | -3 | 0.5,82 | 74 | 39 | Jun/22 | 14 | 32.21 | 32.91 | 33.02(0) | 33.1(0.03) | 33.08(0.06) | 33.1 | 1 | | 16 | 13(-1.3) | 50 | [0] | [8] | [3] | 45 | 37 | UR | 0.2 | SmallShort | | (0) | 5 | 7 | 5 | 0 | 0.6,80 | 74 | 40 | Jun/22 | 13 | 32.21 | 32.91 | 33.03(-0.06) | 33.09(0.06) | 33.06(-0.03) | 33.07 | 1 | | 16 | 15(-2.3) | 20 | [-5] | [0] | [-1] | 37 | 69 | RG | 0.1 | Wait | | (-2) | -3 | 2 | 4 | -20 | 0.3,79 | 74 | | | |
41 | Jun/22 | 12 | 32.21 | 32.91 | 33.05(-0.06) | 33.07(0.09) | 33.07(-0.06) | 33.06 | 1 | | 16 | 17(-1.9) | 20 | [-5] | [-1] | [-2] | 33 | 50 | RG | -0.1 | Wait | | (-5) | -5 | -5 | 8 | -20 | 0.1,80 | 74 | 42 | Jun/22 | 11 | 32.21 | 32.91 | 33.07(-0.03) | 33.04(0.06) | 33.09(-0.03) | 33.08 | 1 | | 16 | 19(-1.7) | 35 | [-3] | [1] | [1] | 31 | 26 | UR | -0.1 | SmallShort | | (-5) | -3 | 0 | 2 | 3 | 0.1,78 | 74 | 43 | Jun/22 | 10 | 32.21 | 32.91 | 33.08(-0.03) | 33.02(0.03) | 33.1(-0.06) | 33.08 | 1 | | 16 | 21(-0.8) | 40 | [-3] | [-3] | [5] | 24 | 17 | RG | -0.1 | Wait | | (-2) | -5 | 14 | 0 | 3 | 0,74 | 74 | 44 | Jun/22 | 9 | 32.21 | 32.91 | 33.09(-0.06) | 33.02(0) | 33.12(-0.03) | 33.02 | 0.9 | | 16 | 21(-1.3) | 10 | [-5] | [-2] | [-7] | 10 | 39 | RG | -0.5 | Wait? | | (-5) | -3 | -21 | -1 | 3 | -0.4,70 | 74 | 45 | Jun/21 | 15 | 32.14 | 32.87 | 33.11(-0.06) | 33.01(0.06) | 33.13(0.15) | 33.11 | 1.1 | | 16 | 23(-1.7) | 35 | [-5] | [17] | [-2] | 24 | 108 | RG | -0.1 | Wait? | | (-2) | 13 | -9 | 8 | 3 | 0,74 | 79 | | | |
46 | Jun/21 | 14 | 32.14 | 32.87 | 33.13(-0.06) | 32.99(0.09) | 33.08(0.3) | 33.15 | 1.1 | | 16 | 24(-1.8) | 50 | [-5] | [29] | [6] | 24 | 148 | UR | 0.3 | SmallShort | | (-5) | 24 | 2 | 20 | 20 | 0.1,71 | 79 | 47 | Jun/21 | 13 | 32.14 | 32.87 | 33.15(-0.06) | 32.96(0.03) | 32.98(0.09) | 33.14 | 1.1 | | 16 | 26(-1.1) | 40 | [-5] | [10] | [4] | 13 | 84 | UR | 0.7 | SmallShort | | (-5) | 7 | -7 | 28 | 20 | -0,63 | 79 | 48 | Jun/21 | 12 | 32.14 | 32.87 | 33.17(-0.03) | 32.96(0) | 32.95(0.12) | 33.17 | 1.1 | | 16 | 27(-0.4) | 50 | [-2] | [11] | [13] | 0 | 61 | UR | 0.9 | SmallShort | | (-5) | 10 | 26 | 0 | 20 | 0,50 | 79 | 49 | Jun/21 | 11 | 32.14 | 32.87 | 33.18(-0.03) | 32.95(-0.06) | 32.91(0.06) | 33.06 | 1 | | 16 | 28(-0.1) | 50 | [-2] | [4] | [16] | -37 | 6 | UR | 0.6 | SmallShort | | (-5) | 5 | 48 | -12 | 20 | -0.5,26 | 79 | 50 | Jun/21 | 10 | 32.14 | 32.87 | 33.19(-0.06) | 32.97(-0.15) | 32.91(0) | 32.86 | 0.8 | | 16 | 28(0.6) | 50 | [-5] | [-5] | [12] | -71 | -39 | RG | -0.1 | Wait | | (-5) | 0 | 43 | -24 | 18 | -1.3,12 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|