APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $7.8400 One month high (close): $9.4000

APPS Daily Change: 8.87% Daily StdDev 6.34% APPS EMA_5_Trend: 3.58% 10Minute StdDev: $0

Latest Price : $9.33(8.87%)

Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.58% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.7%(46%) Avg negative next hour return: -0.87%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	10	8.89	8.64	8.73(0.69)	8.82(1.26)	8.93(2.41)	9.6	1.7	-3	58(22.3)	50	[11]	[51]	[59]	121	910	UT	2.7	HoldLong	(11)	38	61	53	20	3.5,83	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 8.89(daily_ema_20 -7.4%) 8.82(hourly_sma_10 -8.12%) 8.73(hourly_sma_20 -9.06%) 8.64(daily_ema_10 -10%) Resistance Levels:

2	Jun/30	9	8.89	8.64	8.67(0.46)	8.71(0.58)	8.72(1.16)	9.24	0.8	-3	36(7.2)	50	[7]	[25]	[62]	92	487	UT	3.4	OpenLong?	(9)	18	101	35	20	3.7,49	53
3	Jun/30	20	8.89	8.64	8.63(0.23)	8.66(0.12)	8.72(0)	8.68	-0.5	-3	29(-4)	15	[4]	[2]	[5]	-21	-170	UT	0.5	OpenLong	(4)	0	20	-13	0	0.4,19	53
4	Jun/29	15	8.88	8.61	8.61(0.23)	8.65(-0.23)	8.62(-0.46)	8.57	-0.7	-5	33(-5.8)	-20	[4]	[-9]	[-5]	-38	-394	DR	-0.4	OpenShort?	(2)	-7	0	-25	-12	-0.3,20	39
5	Jun/29	14	8.88	8.61	8.59(0.23)	8.67(-0.23)	8.66(-0.57)	8.57	-0.7	-5	38(-5.7)	-40	[4]	[-11]	[-16]	-14	-403	DR	-0.5	OpenShort	(4)	-9	-13	-23	-20	-0.1,39	39

6	Jun/29	13	8.88	8.61	8.57(0.23)	8.69(-0.11)	8.66(0)	8.64	-0.6	-5	44(-4.9)	-15	[4]	[-1]	[0]	18	-156	RG	-0.4	Wait	(4)	0	-4	-15	20	0.4,58	39
7	Jun/29	12	8.88	8.61	8.55(0.35)	8.7(-0.11)	8.71(0.11)	8.66	-0.5	-5	49(-4)	-20	[6]	[2]	[-8]	36	-202	CR	-0.2	HoldShort	(6)	2	-2	-11	-20	0.5,73	39
8	Jun/29	11	8.88	8.61	8.52(0.35)	8.7(0)	8.7(0.12)	8.67	-0.5	-5	53(-4.7)	-10	[6]	[3]	[-4]	54	-145	CR	-0.1	HoldShort	(6)	2	-14	2	0	0.7,86	39
9	Jun/29	10	8.88	8.61	8.49(0.47)	8.71(0.35)	8.69(0.12)	8.75	-0.3	-5	58(-1.1)	-10	[8]	[6]	[-5]	64	-137	CR	0.2	HoldShort	(7)	2	-9	4	-20	1,89	39
10	Jun/29	9	8.88	8.61	8.45(0.36)	8.68(0.35)	8.68(0.12)	8.8	-0.2	-5	59(0.6)	10	[6]	[5]	[13]	69	72	RG	0.5	Wait?	(6)	2	29	2	20	1.4,84	39

11	Jun/28	15	8.91	8.66	8.42(0.48)	8.65(0.35)	8.67(-0.23)	8.64	-0.6	-4	58(-4.9)	-5	[8]	[0]	[-7]	49	-288	DR	-0.1	OpenShort?	(6)	-4	5	-10	-20	0.9,76	42
12	Jun/28	14	8.91	8.66	8.38(0.36)	8.62(0.35)	8.69(-0.34)	8.61	-0.7	-4	63(-5.1)	-25	[6]	[-2]	[-7]	53	-183	DR	-0.3	OpenShort	(8)	-5	-5	-13	-20	0.9,80	42
13	Jun/28	13	8.91	8.66	8.35(0.48)	8.59(0.35)	8.69(0)	8.64	-0.6	-4	68(-2.9)	-20	[8]	[4]	[-12]	64	-135	CR	-0.3	HoldShort	(8)	0	-11	-11	-20	1,89	42
14	Jun/28	12	8.91	8.66	8.31(0.48)	8.56(0.59)	8.72(0.35)	8.7	-0.5	-4	71(0.4)	-5	[8]	[11]	[-7]	79	75	CR	-0.1	OpenShort	(8)	6	-14	-7	-11	1.3,96	42
15	Jun/28	11	8.91	8.66	8.27(0.61)	8.51(0.71)	8.69(0.81)	8.78	-0.3	-4	71(3.8)	35	[10]	[20]	[6]	93	205	UT	0.3	OpenLong	(10)	13	4	-4	20	1.7,100	42

16	Jun/28	10	8.91	8.66	8.22(0.49)	8.45(0.72)	8.62(0.94)	8.76	-0.4	-4	67(4.8)	30	[8]	[22]	[8]	98	398	UT	0.5	OpenLong	(10)	15	9	-2	20	1.9,100	42
17	Jun/28	9	8.91	8.66	8.18(0.49)	8.39(0.72)	8.54(0.83)	8.71	-0.5	-4	62(6.4)	40	[8]	[20]	[15]	100	363	UT	0.7	HoldLong?	(8)	13	9	0	20	2,100	42
18	Jun/27	15	8.92	8.7	8.14(0.25)	8.33(0.73)	8.47(0.83)	8.66	-0.6	-4	56(7.5)	30	[4]	[20]	[19]	105	595	UT	0.8	HoldLong?	(6)	13	22	5	20	2.2,100	44
19	Jun/27	14	8.92	8.7	8.12(0.25)	8.27(0.61)	8.4(0.72)	8.54	-0.9	-4	48(4.9)	20	[4]	[17]	[15]	103	443	UT	0.7	HoldLong	(6)	11	13	7	20	2.1,100	44
20	Jun/27	13	8.92	8.7	8.12(0)	8.22(0.37)	8.34(0.72)	8.47	-1.1	-4	43(2.3)	-5	[0]	[14]	[17]	100	645	UR	0.7	SmallShort	(2)	11	19	9	20	2,100	44

21	Jun/27	12	8.92	8.7	8.12(0)	8.19(0.49)	8.28(0.61)	8.37	-1.3	-4	41(-0.3)	-25	[0]	[13]	[4]	90	483	UR	0.5	SmallShort	(0)	10	8	16	-12	1.6,100	44
22	Jun/27	11	8.92	8.7	8.12(0)	8.15(0.62)	8.23(0.49)	8.33	-1.4	-4	41(-0.3)	-20	[0]	[12]	[9]	83	408	UR	0.6	SmallShort	(-2)	8	4	18	20	1.3,100	44
23	Jun/27	10	8.92	8.7	8.12(0)	8.1(0.62)	8.19(0.61)	8.31	-1.5	-4	42(-0.4)	5	[0]	[14]	[15]	72	413	UR	0.7	SmallShort	(0)	10	19	22	20	1.2,92	44
24	Jun/27	9	8.92	8.7	8.1(-0.12)	8.05(0.37)	8.14(0.37)	8.21	-1.7	-4	42(-2.4)	-20	[-2]	[8]	[8]	43	357	UR	0.4	SmallShort?	(-2)	6	8	16	20	0.6,78	44
25	Jun/26	15	8.94	8.73	8.11(-0.12)	8.02(0.38)	8.11(0.12)	8.17	-1.8	-4	44(-1.7)	-5	[-2]	[3]	[13]	29	223	UR	0.3	SmallShort?	(-2)	2	6	15	20	0.3,71	42

26	Jun/26	14	8.94	8.73	8.12(-0.37)	7.99(0.38)	8.1(0.5)	8.14	-1.9	-4	46(-6)	-35	[-6]	[8]	[6]	7	524	UR	0.2	SmallShort	(-2)	8	4	8	20	0.1,54	42
27	Jun/26	13	8.94	8.73	8.15(-0.24)	7.99(0)	8.06(0.75)	8.12	-1.9	-4	52(-5.5)	-10	[-4]	[10]	[13]	-5	394	UR	0.3	SmallShort	(-6)	12	16	11	20	-0.1,48	42
28	Jun/26	12	8.94	8.73	8.17(-0.37)	7.99(0)	8(0.5)	8.04	-2.1	-4	58(-3.9)	-15	[-6]	[5]	[10]	-17	344	UR	0.2	SmallShort	(-6)	8	-13	17	20	-0.5,46	42
29	Jun/26	11	8.94	8.73	8.2(-0.24)	7.96(-0.25)	7.96(0.51)	8.11	-1.9	-4	61(-3)	0	[-4]	[4]	[14]	-18	260	UR	0.6	SmallShort	(-6)	8	2	24	20	-0.3,40	42
30	Jun/26	10	8.94	8.73	8.22(-0.36)	7.98(-0.25)	7.92(0.51)	8.1	-2	-4	64(-2.4)	10	[-6]	[3]	[28]	-37	341	UR	0.6	SmallShort	(-4)	8	30	18	20	-0.4,23	42

31	Jun/26	9	8.94	8.73	8.25(-0.36)	8(-0.62)	7.88(0.13)	7.95	-2.3	-4	67(-0.6)	-0	[-6]	[-5]	[16]	-68	36	RG	0.2	Wait?	(-6)	2	24	7	20	-1,7	42
32	Jun/23	15	8.95	8.82	8.28(-0.6)	8.05(-0.62)	7.87(-0.51)	7.83	-2.9	-12	67(-8.7)	-50	[-10]	[-19]	[-6]	-89	-55	DT	-0.1	HoldShort?	(-9)	-8	-2	1	-20	-1.6,1	30
33	Jun/23	14	8.95	8.82	8.33(-0.72)	8.1(-0.61)	7.91(-0.63)	7.84	-2.9	-12	76(-2.7)	-50	[-12]	[-22]	[-8]	-90	-16	DT	-0.2	HoldShort	(-9)	-10	-10	4	-20	-1.7,3	30
34	Jun/23	13	8.95	8.82	8.39(-0.59)	8.15(-0.61)	7.96(-1)	7.89	-2.8	-12	79(-0.9)	-50	[-9]	[-27]	[-12]	-90	-255	DT	-0.2	HoldShort	(-11)	-16	-4	2	-20	-1.7,3	30
35	Jun/23	12	8.95	8.82	8.44(-0.71)	8.2(-0.61)	8.04(-1.11)	7.91	-2.7	-12	80(1.5)	-50	[-11]	[-29]	[-9]	-93	-183	DT	-0.4	OpenShort	(-9)	-18	8	1	-20	-1.8,2	30

36	Jun/23	11	8.95	8.82	8.5(-0.58)	8.25(-0.96)	8.13(-1.22)	7.87	-2.8	-12	78(6.6)	-50	[-9]	[-33]	[-20]	-103	-459	DT	-0.9	HoldShort	(-11)	-20	-35	-7	-20	-2.1,0	30
37	Jun/23	10	8.95	8.82	8.55(-0.47)	8.33(-0.6)	8.23(-0.72)	8.05	-2.4	-12	72(3.3)	-50	[-8]	[-22]	[-10]	-95	-286	DT	-0.7	OpenShort	(-9)	-12	-8	-6	-20	-1.8,0	30
38	Jun/23	9	8.95	8.82	8.59(-0.46)	8.38(-0.71)	8.29(-0.6)	8.09	-2.3	-12	68(4.7)	-50	[-7]	[-21]	[-24]	-96	-261	DT	-0.8	OpenShort?	(-7)	-10	-36	-7	-20	-1.9,2	30
39	Jun/22	15	9.25	8.98	8.63(-0.58)	8.44(-0.35)	8.34(-0.24)	8.28	-2.9	-13	64(-10.5)	-50	[-9]	[-12]	[-8]	-81	126	DT	-0.2	HoldShort?	(-6)	-4	-15	1	-20	-1.4,4	36
40	Jun/22	14	9.25	8.98	8.68(-0.46)	8.47(-0.24)	8.36(-0.24)	8.36	-2.6	-13	74(-6.4)	-50	[-7]	[-11]	[-8]	-77	38	DT	0	HoldShort	(-7)	-4	-4	5	-20	-1.3,6	36

41	Jun/22	13	9.25	8.98	8.72(-0.57)	8.49(-0.35)	8.38(-0.48)	8.38	-2.6	-13	81(-3.4)	-50	[-9]	[-16]	[5]	-76	70	DP	0	OpenShort	(-9)	-8	4	5	20	-1.2,4	36
42	Jun/22	12	9.25	8.98	8.77(-0.45)	8.52(-0.47)	8.42(-0.59)	8.36	-2.6	-13	84(0.1)	-50	[-7]	[-18]	[-1]	-83	-158	DT	-0.2	HoldShort	(-9)	-9	6	4	-20	-1.4,2	36
43	Jun/22	11	9.25	8.98	8.81(-0.45)	8.56(-0.81)	8.47(-0.82)	8.33	-2.7	-13	84(5.5)	-50	[-7]	[-24]	[-6]	-93	-291	DT	-0.5	OpenShort	(-9)	-13	-13	-5	-12	-1.7,0	36
44	Jun/22	10	9.25	8.98	8.85(-0.34)	8.63(-0.69)	8.54(-0.47)	8.4	-2.5	-13	78(5.5)	-50	[-5]	[-17]	[-8]	-92	-286	DT	-0.5	OpenShort	(-5)	-8	-4	-4	-20	-1.7,1	36
45	Jun/22	9	9.25	8.98	8.88(-0.34)	8.69(-0.57)	8.58(-0.35)	8.42	-2.4	-13	73(5.4)	-50	[-5]	[-15]	[-17]	-94	-265	DT	-0.6	OpenShort?	(-5)	-6	-33	-3	-20	-1.9,4	36

46	Jun/21	15	9.54	9.09	8.91(-0.34)	8.74(-0.34)	8.61(-0.12)	8.6	-0.8	-14	67(49.1)	-50	[-5]	[-8]	[-4]	-78	-38	DT	-0	OpenShort?	(-5)	-2	-5	6	-20	-1.4,7	43
47	Jun/21	14	9.54	9.09	8.94(-0.33)	8.77(-0.34)	8.62(-0.35)	8.63	-0.7	-14	18(0.6)	-50	[-5]	[-12]	[0]	-79	-108	DT	0	HoldShort	(-5)	-6	2	10	-20	-1.4,6	43
48	Jun/21	13	9.54	9.09	8.97(-0.22)	8.8(-0.34)	8.65(-0.8)	8.62	-0.8	-14	18(1.2)	-50	[-4]	[-19]	[-12]	-86	-371	DT	-0.1	OpenShort	(-5)	-13	4	-29	-20	-1.6,4	43
49	Jun/21	12	9.54	9.09	8.99(-0.22)	8.83(-0.56)	8.72(-0.8)	8.6	-0.8	-14	17(1.7)	-50	[-4]	[-20]	[-4]	-97	-411	DT	-0.6	OpenShort	(-3)	-13	5	-32	0	-1.9,1	43
50	Jun/21	11	9.54	9.09	9.01(-0.22)	8.88(-0.89)	8.79(-1.01)	8.57	-0.8	-14	15(2.7)	-50	[-4]	[-26]	[-18]	-110	-522	DT	-1.2	HoldShort	(-3)	-16	-16	-37	-20	-2.4,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI