FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $53.8000 One month high (close): $63.5800

FAS Daily Change: 2.5% Daily StdDev 2.82% FAS EMA_5_Trend: 1.7% 10Minute StdDev: $2.0963

Latest Price : $63.58(2.5%)

Mon. Jul 3, 2023($1.1) Fri. Jun 30, 2023($1.2) Thu. Jun 29, 2023($1.4) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	9	60.43	60.55	60.24(0.33)	61.51(0.8)	62.33(0.55)	63.51	1.9	6	95(10.3)	50	[12]	[38]	[11]	103	253	UT	0.8	HoldLong?	(8)	20	18	4	20	2.1,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.51(hourly_sma_10 -3.15%) 60.55(daily_ema_10 -4.66%) 60.43(daily_ema_20 -4.85%) 60.24(hourly_sma_20 -5.15%) Resistance Levels:

2	Jun/30	20	60.43	60.55	60.04(0.32)	61.02(0.76)	61.99(0.6)	63.02	1.6	6	84(10.3)	50	[11]	[39]	[21]	102	246	UT	0.7	HoldLong	(8)	21	47	1	20	2.1,99	58
3	Jun/29	15	59.96	60.47	59.85(0.23)	60.56(0.48)	61.62(0.2)	61.8	1	5	74(11.9)	50	[8]	[18]	[4]	89	59	UT	0.1	OpenLong?	(5)	7	5	-7	20	1.6,99	53
4	Jun/29	14	59.96	60.47	59.71(0.27)	60.27(0.5)	61.5(0.31)	61.66	0.9	5	62(3.5)	50	[10]	[23]	[2]	92	38	UT	0.1	OpenLong	(5)	11	-3	-5	20	1.7,99	53
5	Jun/29	13	59.96	60.47	59.55(0.27)	59.97(0.54)	61.31(1.02)	61.74	1	5	59(5.8)	50	[10]	[49]	[8]	100	349	UT	0.4	HoldLong	(7)	36	-0	1	20	2,100	53

6	Jun/29	12	59.96	60.47	59.39(0.27)	59.65(0.51)	60.69(1.08)	61.75	1	5	53(7.7)	50	[10]	[50]	[20]	110	400	UT	1.1	HoldLong	(7)	38	23	11	20	2.4,100	53
7	Jun/29	11	59.96	60.47	59.23(0.22)	59.35(0.32)	60.04(0.89)	61.16	0.6	5	45(5.8)	50	[8]	[40]	[19]	108	334	UT	1.3	HoldLong	(6)	32	-2	53	20	2.3,100	53
8	Jun/29	10	59.96	60.47	59.1(0.24)	59.16(0.34)	59.51(0.86)	61.2	0.7	5	39(11.5)	50	[9]	[39]	[28]	96	322	UT	2.3	OpenLong	(6)	31	19	48	20	2.9,73	53
9	Jun/29	9	59.96	60.47	58.96(0.2)	58.96(0.12)	59(0.63)	60.71	0.4	5	28(5.3)	50	[7]	[27]	[49]	77	236	UT	3.3	OpenLong?	(5)	22	83	45	20	3.4,42	53
10	Jun/28	15	59.65	60.43	58.84(0.03)	58.89(-0.15)	58.63(0.02)	58.66	-0.4	4	23(3.3)	25	[1]	[-2]	[-0]	-51	-68	RG	0.1	Wait?	(1)	1	5	-11	3	-0.4,9	45

11	Jun/28	14	59.65	60.43	58.82(-0.03)	58.98(-0.12)	58.62(-0.05)	58.54	-0.5	4	19(0.1)	10	[-1]	[-5]	[-1]	-49	-20	RG	-0.2	Wait	(1)	-2	5	-4	-20	-0.6,16	45
12	Jun/28	13	59.65	60.43	58.84(-0.02)	59.05(-0.15)	58.65(-0.31)	58.42	-0.5	4	19(0.2)	-5	[-1]	[-14]	[-13]	-58	-159	RG	-0.5	Wait	(-1)	-11	-20	-12	-20	-1,17	45
13	Jun/28	12	59.65	60.43	58.85(0.03)	59.14(0.02)	58.83(-0.14)	58.92	-0.3	4	19(-0.2)	25	[1]	[-5]	[2]	-18	-91	RG	0.2	Wait	(1)	-5	13	-7	-20	0.2,27	45
14	Jun/28	11	59.65	60.43	58.83(-0.02)	59.13(-0.02)	58.91(-0.41)	58.6	-0.5	4	19(0.2)	-15	[-1]	[-15]	[-11]	-37	-167	DT	-0.7	OpenShort	(0)	-15	-1	-31	-20	-0.5,26	45
15	Jun/28	10	59.65	60.43	58.84(-0.03)	59.13(0)	59.15(-0.32)	58.62	-0.4	4	19(0.2)	-15	[-1]	[-12]	[-11]	-23	-116	DT	-1.2	OpenShort	(-1)	-11	-3	-34	-20	-0.5,40	45

16	Jun/28	9	59.65	60.43	58.86(0.02)	59.14(0.05)	59.34(-0.2)	58.7	-0.4	4	19(-0.3)	-10	[1]	[-6]	[-18]	2	-136	DR	-1.5	OpenShort?	(-1)	-7	-22	-34	-20	-0.4,62	45
17	Jun/28	20	59.65	60.43	58.85(0.07)	59.11(0.12)	59.46(0.02)	59.26	-0.2	4	19(0.2)	25	[3]	[3]	[-5]	57	-27	CR	-0.5	HoldShort	(2)	1	-7	-15	2	0.9,84	45
18	Jun/27	15	59.5	60.61	58.81(0.12)	59.04(0.14)	59.45(0.15)	59.43	-0	6	19(0.8)	45	[4]	[9]	[-3]	79	-17	CR	-0	OpenShort?	(2)	5	-12	-3	13	1.4,94	58
19	Jun/27	14	59.5	60.61	58.74(0.05)	58.96(0.27)	59.36(0.41)	59.73	0.1	6	18(1.9)	50	[2]	[20]	[7]	105	250	UT	0.8	HoldLong	(4)	15	8	12	20	2.2,100	58
20	Jun/27	13	59.5	60.61	58.74(0)	58.8(0.24)	59.12(0.32)	59.54	0	6	16(0.2)	50	[0]	[16]	[10]	103	263	UR	1	SmallShort	(1)	11	8	23	20	2.1,100	58

21	Jun/27	12	59.5	60.61	58.71(0.02)	58.66(0.05)	58.93(0.29)	59.33	-0.1	6	16(0.2)	50	[1]	[11]	[13]	89	190	UT	1	HoldLong	(-1)	10	4	36	20	1.6,99	58
22	Jun/27	11	59.5	60.61	58.71(0)	58.63(0.14)	58.76(0.24)	59.22	-0.1	6	16(-0.1)	50	[0]	[11]	[12]	68	183	UR	1.2	SmallShort	(0)	9	10	28	20	1.3,85	58
23	Jun/27	10	59.5	60.61	58.7(-0.02)	58.55(0.05)	58.62(0.12)	58.97	-0.2	6	16(-0.2)	45	[-1]	[5]	[11]	35	126	UR	0.9	SmallShort	(-1)	4	16	23	20	0.7,67	58
24	Jun/27	9	59.5	60.61	58.71(-0.1)	58.52(-0.05)	58.55(0.14)	58.57	-0.4	6	16(-2.1)	20	[-4]	[3]	[2]	-18	187	UR	0.1	SmallShort?	(-1)	5	-2	5	20	-0.4,42	58
25	Jun/26	15	59.29	60.78	58.77(-0.07)	58.55(-0.03)	58.47(0.17)	58.61	-0.3	6	18(-0.6)	30	[-3]	[4]	[5]	-17	139	UR	0.3	SmallShort?	(-2)	6	8	10	14	-0.4,43	49

26	Jun/26	14	59.29	60.78	58.81(-0.19)	58.57(-0.02)	58.37(-0.21)	58.42	-0.3	6	19(-4.4)	-15	[-7]	[-10]	[-2]	-33	137	DT	0.1	OpenShort	(-2)	-7	-7	7	-12	-0.8,37	49
27	Jun/26	13	59.29	60.78	58.92(-0.2)	58.58(0.02)	58.49(0.02)	58.6	-0.3	6	23(-6.5)	-5	[-7]	[-1]	[1]	-34	259	RG	0.2	Wait	(-4)	1	2	5	-7	-0.5,29	49
28	Jun/26	12	59.29	60.78	59.04(-0.24)	58.57(0.09)	58.49(0)	58.56	-0.3	6	30(-5.6)	0	[-9]	[-1]	[3]	-47	280	RG	0.1	Wait	(-5)	0	17	-6	-19	-0.6,18	49
29	Jun/26	11	59.29	60.78	59.18(-0.25)	58.52(-0.19)	58.48(-0.26)	58.15	-0.4	6	35(-2.5)	-15	[-9]	[-15]	[-0]	-53	105	DT	-0.4	OpenShort	(-7)	-9	0	-1	0	-1.1,25	49
30	Jun/26	10	59.29	60.78	59.33(-0.29)	58.63(-0.22)	58.63(-0.24)	58.15	-0.4	6	38(-2.5)	-45	[-10]	[-16]	[-12]	-50	143	DT	-0.5	OpenShort	(-6)	-9	-34	1	-14	-1.2,30	49

31	Jun/26	9	59.29	60.78	59.5(-0.17)	58.76(-0.03)	58.77(0.15)	58.99	-0.1	6	40(-2)	30	[-6]	[3]	[10]	-30	219	UR	0.2	SmallShort?	(-5)	5	17	7	20	-0.5,33	49
32	Jun/23	15	59.14	61.09	59.6(-0.18)	58.78(-0.14)	58.68(0.02)	58.56	-0.2	7	42(2.6)	15	[-6]	[-4]	[-0]	-50	109	RG	-0.1	Wait?	(-5)	1	-0	2	-3	-1,25	64
33	Jun/23	14	59.14	61.09	59.71(-0.13)	58.86(-0.08)	58.67(0.22)	58.57	-0.2	7	40(0.8)	20	[-5]	[5]	[-3]	-53	89	RG	-0.1	Wait	(-4)	8	-12	7	-9	-1.1,25	64
34	Jun/23	13	59.14	61.09	59.79(-0.25)	58.91(-0.14)	58.54(-0.14)	58.86	-0.1	7	39(-2.5)	0	[-9]	[-10]	[4]	-50	162	RG	0.3	Wait	(-3)	-5	-0	11	20	-0.9,23	64
35	Jun/23	12	59.14	61.09	59.94(-0.25)	58.99(-0.1)	58.62(-0.22)	58.87	-0.1	7	41(-1.9)	5	[-9]	[-12]	[7]	-57	112	RG	0.2	Wait	(-6)	-8	13	13	7	-1,18	64

36	Jun/23	11	59.14	61.09	60.09(-0.28)	59.05(-0.34)	58.75(-0.22)	58.54	-0.2	7	43(-0.2)	-5	[-10]	[-17]	[2]	-73	78	RG	-0.2	Wait	(-7)	-8	4	0	5	-1.3,10	64
37	Jun/23	10	59.14	61.09	60.26(-0.28)	59.25(-0.44)	58.88(-0.27)	58.45	-0.3	7	44(1.1)	5	[-10]	[-20]	[5]	-83	17	RG	-0.4	Wait	(-7)	-10	18	-4	2	-1.6,7	64
38	Jun/23	9	59.14	61.09	60.43(-0.28)	59.51(-0.57)	59.04(-0.39)	58.01	-0.4	7	42(5.1)	-40	[-10]	[-27]	[-22]	-95	-125	DT	-0.9	OpenShort?	(-8)	-14	-50	-2	-20	-2.1,8	64
39	Jun/22	15	59.06	61.38	60.6(-0.12)	59.85(-0.32)	59.27(-0.13)	59.27	0.1	9	37(4.6)	20	[-4]	[-12]	[-3]	-74	-89	RG	0	Wait?	(-4)	-5	-9	5	-3	-1.3,9	72
40	Jun/22	14	59.06	61.38	60.67(-0.2)	60.04(-0.32)	59.27(0)	59.51	0.2	9	33(0)	20	[-7]	[-8]	[6]	-70	106	RG	0.2	Wait	(-3)	0	13	9	3	-1.2,10	72

41	Jun/22	13	59.06	61.38	60.79(-0.33)	60.23(-0.33)	59.35(-0.45)	59.18	0	9	33(-1.7)	-15	[-12]	[-25]	[-6]	-89	66	DT	-0.2	HoldShort	(-5)	-16	-5	-1	-20	-1.7,4	72
42	Jun/22	12	59.06	61.38	60.99(-0.34)	60.43(-0.2)	59.62(-0.58)	59.31	0.1	9	34(-2.1)	-15	[-12]	[-27]	[-4]	-88	12	DT	-0.3	HoldShort	(-8)	-20	9	-1	-20	-1.7,5	72
43	Jun/22	11	59.06	61.38	61.2(-0.37)	60.55(-0.23)	59.97(-0.79)	59.09	0	9	37(-0.1)	-30	[-13]	[-35]	[-19]	-98	-82	DT	-0.8	HoldShort	(-9)	-28	-23	-13	-20	-2,2	72
44	Jun/22	10	59.06	61.38	61.43(-0.31)	60.69(-0.31)	60.45(-0.41)	59.68	0.2	9	37(-1.9)	-10	[-11]	[-23]	[-5]	-85	29	DT	-0.7	HoldShort	(-8)	-14	6	-17	-20	-1.6,5	72
45	Jun/22	9	59.06	61.38	61.62(-0.32)	60.88(-0.41)	60.7(-0.67)	59.54	0.2	9	39(2.2)	-30	[-11]	[-34]	[-20]	-86	-112	DT	-1	OpenShort?	(-9)	-24	-37	-16	-20	-1.9,12	72

46	Jun/22	20	59.06	61.38	61.82(-0.27)	61.13(-0.24)	61.11(-0.21)	60.48	0.5	9	36(-1.3)	-25	[-10]	[-14]	[-12]	-60	106	DT	-0.6	OpenShort	(-6)	-7	-25	-5	-20	-1.3,23	72
47	Jun/21	15	59.04	61.53	61.99(-0.19)	61.28(-0.1)	61.24(0.18)	61.12	0.7	11	38(1.2)	25	[-7]	[4]	[-2]	-35	211	RG	-0.1	Wait?	(-5)	6	-9	4	8	-0.8,35	67
48	Jun/21	14	59.04	61.53	62.11(-0.03)	61.28(0)	61.13(0.34)	61.36	0.7	11	36(0.3)	50	[-1]	[12]	[1]	-37	45	UR	0.2	SmallShort	(-5)	11	8	-12	0	-0.7,31	67
49	Jun/21	13	59.04	61.53	62.13(-0.06)	61.34(0.05)	60.92(-0.26)	61.15	0.7	11	36(0.8)	30	[-2]	[-8]	[-9]	-46	-168	RG	0.2	Wait	(-1)	-9	-11	-15	-20	-0.9,27	67
50	Jun/21	12	59.04	61.53	62.17(-0.06)	61.31(-0.05)	61.08(-0.1)	61.44	0.8	11	35(0.2)	50	[-2]	[-4]	[4]	-47	-69	RG	0.3	Wait	(-1)	-3	12	-16	20	-0.7,21	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI