|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $146.0600 One month high (close): $157.7300
WMT Daily Change: 1.88% Daily StdDev 0.74% WMT EMA_5_Trend: 0.23% 10Minute StdDev: $0.9131
Latest Price : $157.18(1.88%) | Mon. Jul 3, 2023($1.7) Fri. Jun 30, 2023($1.1) Thu. Jun 29, 2023($0.7) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 153.64 | 155.19 | 154.7(0.01) | 154.39(0.03) | 154.29(0.23) | 155.92 | 0.9 | | 16 | 25(1.2) | 50 | [1] | [35] | [67] | 49 | 126 | UT | 2.6 | OpenLong? | | (7) | 31 | 161 | 50 | 20 | 2,49 | 66 | Sample size 14 Avg positive next hour return: 0.39%(43%) Avg negative next hour return: -0.26%(57%)
Daily Trend: %
Up Forces:
Down Forces: 155.19(daily_ema_10 -0.47%)
Support Levels: 154.7(weak_hourly_sma_20 -0.78%) 154.39(weak_hourly_sma_10 -0.98%) 153.64(daily_ema_20 -1.46%)
Resistance Levels:
|
| | | 2 | Jun/29 | 15 | 153.14 | 155.19 | 154.68(-0.03) | 154.34(-0.08) | 153.94(0.01) | 154.13 | 0.4 | | 18 | 23(2.4) | 50 | [-4] | [-4] | [10] | -57 | -8 | RG | 0.3 | Wait? | | (-7) | 1 | 21 | 12 | 7 | -0.9,16 | 66 | | 3 | Jun/29 | 14 | 153.14 | 155.19 | 154.73(-0.04) | 154.47(-0.08) | 153.92(-0.01) | 153.9 | 0.3 | | 18 | 21(1.3) | 40 | [-6] | [-8] | [9] | -78 | -12 | RG | -0 | Wait | | (-6) | -1 | 28 | 4 | -8 | -1.4,7 | 66 | | 4 | Jun/29 | 13 | 153.14 | 155.19 | 154.79(-0.05) | 154.6(-0.09) | 153.94(-0.21) | 153.59 | 0.2 | | 18 | 20(2.5) | -25 | [-7] | [-37] | [-15] | -100 | -83 | DT | -0.6 | HoldShort | | (-7) | -30 | -35 | -6 | -20 | -2.2,5 | 66 | | 5 | Jun/29 | 12 | 153.14 | 155.19 | 154.86(-0.03) | 154.74(-0.09) | 154.27(-0.15) | 153.98 | 0.3 | | 18 | 17(1.5) | 5 | [-4] | [-28] | [-6] | -92 | -68 | RG | -0.6 | Wait | | (-4) | -21 | -13 | -3 | -16 | -1.9,6 | 66 | | | | |
| 6 | Jun/29 | 11 | 153.14 | 155.19 | 154.91(-0.01) | 154.88(-0.04) | 154.5(-0.16) | 154.12 | 0.4 | | 18 | 16(1) | 25 | [-1] | [-25] | [-6] | -90 | -80 | RG | -0.9 | SmallLong | | (-4) | -23 | 10 | -45 | -20 | -1.8,5 | 66 | | 7 | Jun/29 | 10 | 153.14 | 155.19 | 154.93(-0.03) | 154.94(-0.06) | 154.74(-0.19) | 154.01 | 0.3 | | 18 | 15(2.5) | 0 | [-4] | [-32] | [-7] | -81 | -78 | RG | -1.8 | SmallLong | | (-3) | -27 | 7 | -40 | -20 | -2.3,27 | 66 | | 8 | Jun/29 | 9 | 153.14 | 155.19 | 154.97(-0.04) | 155.03(-0.05) | 155.03(-0.15) | 153.94 | 0.3 | | 18 | 12(2.8) | -15 | [-6] | [-25] | [-50] | -83 | -68 | DT | -3.3 | OpenShort? | | (-4) | -21 | -119 | -46 | -20 | -3.1,45 | 66 | | 9 | Jun/28 | 15 | 152.75 | 155.3 | 155.03(-0.01) | 155.1(0.03) | 155.26(0.03) | 155.27 | 0.8 | | 23 | 9(0.6) | 50 | [-1] | [8] | [4] | 46 | 38 | UR | 0 | SmallShort? | | (0) | 4 | 11 | -0 | 0 | 0.9,73 | 70 | | 10 | Jun/28 | 14 | 152.75 | 155.3 | 155.04(-0.01) | 155.06(0.03) | 155.22(-0.02) | 155.15 | 0.8 | | 23 | 9(-0.5) | 35 | [-1] | [1] | [-5] | 38 | 15 | RG | -0.3 | Wait | | (-1) | -3 | -17 | 5 | -1 | 0.4,78 | 70 | | | | |
| 11 | Jun/28 | 13 | 152.75 | 155.3 | 155.05(-0.01) | 155.01(-0.01) | 155.25(0.07) | 155.34 | 0.8 | | 23 | 9(-0.4) | 50 | [-1] | [11] | [3] | 54 | 48 | UR | 0.3 | SmallShort | | (-1) | 10 | -4 | 18 | 17 | 1,79 | 70 | | 12 | Jun/28 | 12 | 152.75 | 155.3 | 155.06(-0.01) | 155.02(0.03) | 155.14(0.09) | 155.38 | 0.9 | | 23 | 10(-0.9) | 50 | [-1] | [17] | [10] | 47 | 53 | UR | 0.8 | SmallShort | | (-1) | 13 | 21 | 14 | 9 | 1.1,69 | 70 | | 13 | Jun/28 | 11 | 152.75 | 155.3 | 155.08(-0.03) | 155.02(0) | 155(0.02) | 155.14 | 0.8 | | 23 | 11(-1.1) | 40 | [-4] | [4] | [6] | 22 | 35 | UR | 0.4 | SmallShort | | (-3) | 3 | 4 | 25 | 5 | 0.2,67 | 70 | | 14 | Jun/28 | 10 | 152.75 | 155.3 | 155.12(-0.01) | 154.98(0.01) | 154.97(0.06) | 155.09 | 0.8 | | 23 | 12(-0.5) | 50 | [-1] | [11] | [-3] | 1 | 25 | RG | 0.3 | Wait | | (-4) | 9 | -19 | 20 | 7 | -0.1,53 | 70 | | 15 | Jun/28 | 9 | 152.75 | 155.3 | 155.14(-0.01) | 154.97(0.01) | 154.88(0.08) | 155.31 | 0.8 | | 23 | 12(-0.5) | 50 | [-1] | [14] | [21] | 4 | 40 | UR | 1.1 | SmallShort? | | (-1) | 11 | 49 | 22 | 9 | 0.5,41 | 70 | | | | |
| 16 | Jun/27 | 15 | 152.33 | 155.19 | 155.16(-0.03) | 154.95(0.01) | 154.76(-0.09) | 154.77 | 0.7 | | 24 | 13(1.2) | 15 | [-4] | [-11] | [-1] | -54 | -23 | RG | 0 | Wait? | | (-4) | -13 | -1 | -1 | -9 | -1,21 | 69 | | 17 | Jun/27 | 14 | 152.33 | 155.19 | 155.2(-0.03) | 154.93(0.01) | 154.9(-0.05) | 154.79 | 0.7 | | 24 | 12(-0.1) | 20 | [-4] | [-5] | [-3] | -58 | -12 | RG | -0.3 | Wait | | (-4) | -7 | -4 | -4 | -6 | -1.1,20 | 69 | | 18 | Jun/27 | 13 | 152.33 | 155.19 | 155.25(-0.01) | 154.92(-0.02) | 154.97(-0.01) | 154.83 | 0.7 | | 24 | 12(0.2) | 40 | [-1] | [-1] | [-2] | -62 | -22 | RG | -0.4 | Wait | | (-4) | -1 | 7 | -25 | 1 | -1.1,16 | 69 | | 19 | Jun/27 | 12 | 152.33 | 155.19 | 155.27(0.01) | 154.95(-0.05) | 154.99(-0.05) | 154.76 | 0.7 | | 24 | 11(-0.3) | 50 | [1] | [-8] | [1] | -51 | -53 | RG | -0.6 | Wait | | (-3) | -7 | 8 | -10 | -1 | -1.3,32 | 69 | | 20 | Jun/27 | 11 | 152.33 | 155.19 | 155.26(-0.01) | 155.02(-0.04) | 155.07(-0.01) | 154.67 | 0.7 | | 24 | 12(0.6) | 10 | [-1] | [-3] | [-26] | -47 | -32 | RG | -1 | SmallLong | | (1) | -1 | -71 | -9 | -5 | -1.5,41 | 69 | | | | |
| 21 | Jun/27 | 9 | 152.33 | 155.19 | 155.27(0.03) | 155.08(-0.02) | 155.09(0.09) | 155.47 | 0.9 | | 24 | 11(-1.5) | 50 | [4] | [14] | [16] | 13 | 3 | UT | 1 | OpenLong? | | (1) | 13 | 36 | 13 | 17 | 0.5,50 | 69 | | 22 | Jun/26 | 15 | 151.93 | 155.08 | 155.22(0.05) | 155.11(-0.04) | 154.95(0.06) | 155.07 | 0.9 | | 26 | 13(-3.5) | 50 | [7] | [10] | [3] | -21 | -45 | UT | 0.3 | OpenLong? | | (4) | 9 | 7 | 4 | 6 | -0.4,39 | 73 | | 23 | Jun/26 | 14 | 151.93 | 155.08 | 155.15(0.02) | 155.17(-0.06) | 154.86(-0.04) | 155 | 0.9 | | 26 | 16(-0.9) | 50 | [3] | [-6] | [-1] | -20 | -40 | DR | 0.3 | OpenShort | | (7) | -6 | -7 | 6 | 2 | -0.3,38 | 73 | | 24 | Jun/26 | 13 | 151.93 | 155.08 | 155.12(0.02) | 155.26(-0.03) | 154.92(-0.04) | 155.08 | 0.9 | | 26 | 17(-0.3) | 50 | [3] | [-4] | [1] | -26 | -30 | RG | 0.3 | Wait | | (4) | -6 | 4 | -5 | 0 | -0.1,27 | 73 | | 25 | Jun/26 | 12 | 151.93 | 155.08 | 155.09(0.02) | 155.31(-0.05) | 154.98(-0.06) | 155.03 | 0.9 | | 26 | 17(-0.7) | 50 | [3] | [-8] | [9] | -33 | -35 | RG | 0.1 | Wait | | (3) | -8 | 40 | -23 | -4 | -0.1,20 | 73 | | | | |
| 26 | Jun/26 | 11 | 151.93 | 155.08 | 155.06(0.01) | 155.38(-0.06) | 155.08(-0.13) | 154.58 | 0.8 | | 26 | 18(-0.7) | 25 | [1] | [-19] | [-9] | -38 | -73 | DR | -0.8 | OpenShort | | (1) | -18 | -6 | -31 | -20 | -0.8,32 | 73 | | 27 | Jun/26 | 10 | 151.93 | 155.08 | 155.04(0.01) | 155.47(-0.06) | 155.28(-0.12) | 154.64 | 0.8 | | 26 | 19(0) | 5 | [1] | [-17] | [-23] | -10 | -70 | DR | -1 | OpenShort | | (3) | -16 | -51 | -22 | -20 | -0.6,55 | 73 | | 28 | Jun/26 | 9 | 151.93 | 155.08 | 155.03(0.01) | 155.57(-0.01) | 155.47(-0.08) | 155.21 | 1 | | 26 | 19(0) | 30 | [1] | [-8] | [-10] | 35 | -20 | DR | -0.4 | OpenShort? | | (1) | -11 | -21 | -9 | -15 | 0.3,77 | 73 | | 29 | Jun/23 | 15 | 151.56 | 154.82 | 155.02(-0.02) | 155.59(0.06) | 155.6(-0.01) | 155.45 | 1.1 | | 27 | 19(0.2) | 35 | [-3] | [6] | [-3] | 55 | 47 | RG | -0.2 | Wait? | | (3) | -1 | -3 | -4 | -15 | 0.7,87 | 78 | | 30 | Jun/23 | 13 | 151.56 | 154.82 | 155.05(-0.02) | 155.5(0.03) | 155.62(-0.03) | 155.48 | 1.1 | | 27 | 19(-0.9) | 30 | [-3] | [2] | [-2] | 57 | 42 | RG | -0.2 | Wait | | (-3) | -4 | -4 | -2 | -8 | 0.6,92 | 78 | | | | |
| 31 | Jun/23 | 12 | 151.56 | 154.82 | 155.08(-0.03) | 155.46(0.08) | 155.66(-0.01) | 155.53 | 1.1 | | 27 | 19(-1.4) | 20 | [-4] | [7] | [-7] | 61 | 57 | RG | -0.2 | Wait | | (-3) | -1 | -19 | 4 | -10 | 0.6,96 | 78 | | 32 | Jun/23 | 9 | 151.56 | 154.82 | 155.12(-0.02) | 155.34(0.14) | 155.67(0.01) | 155.75 | 1.2 | | 27 | 21(-0.9) | 45 | [-3] | [15] | [-1] | 68 | 62 | RG | 0.1 | Wait? | | (-3) | 1 | -3 | 8 | -11 | 0.8,98 | 78 | | 33 | Jun/22 | 15 | 151.19 | 154.32 | 155.15(-0.02) | 155.13(0.1) | 155.66(0.05) | 155.78 | 1.2 | | 27 | 22(-0.2) | 50 | [-3] | [18] | [7] | 64 | 72 | UR | 0.2 | SmallShort? | | (-3) | 7 | 14 | 12 | 10 | 0.8,94 | 80 | | 34 | Jun/22 | 13 | 151.19 | 154.32 | 155.18(-0.05) | 154.98(0.06) | 155.58(0.14) | 155.62 | 1.2 | | 27 | 22(-2.7) | 35 | [-7] | [26] | [1] | 49 | 113 | UR | 0 | SmallShort | | (-4) | 19 | -4 | 9 | 13 | 0.5,86 | 80 | | 35 | Jun/22 | 12 | 151.19 | 154.32 | 155.25(-0.06) | 154.88(0.09) | 155.37(0.07) | 155.66 | 1.2 | | 27 | 25(-3.3) | 35 | [-8] | [18] | [8] | 43 | 106 | UR | 0.3 | SmallShort | | (-7) | 10 | 11 | 15 | 16 | 0.4,83 | 80 | | | | |
| 36 | Jun/22 | 11 | 151.19 | 154.32 | 155.35(0.03) | 154.74(0.09) | 155.26(0.15) | 155.53 | 1.2 | | 27 | 28(-0.1) | 50 | [4] | [32] | [-1] | 28 | 17 | CR | 0.3 | HoldShort | | (-10) | 20 | -18 | 21 | 15 | 0.2,73 | 80 | | 37 | Jun/22 | 10 | 151.19 | 154.32 | 155.31(0.02) | 154.6(0.07) | 155.02(0.28) | 155.74 | 1.2 | | 27 | 28(0.1) | 50 | [3] | [48] | [15] | 22 | 79 | UT | 0.7 | OpenLong | | (4) | 38 | 33 | 7 | 20 | 0.4,62 | 80 | | 38 | Jun/22 | 9 | 151.19 | 154.32 | 155.28(0.01) | 154.49(0.03) | 154.58(0.14) | 155.37 | 1.1 | | 27 | 28(0) | 50 | [1] | [26] | [27] | -1 | 34 | UT | 0.8 | OpenLong? | | (1) | 19 | 72 | 0 | 20 | 0.1,47 | 80 | | 39 | Jun/21 | 15 | 150.82 | 153.75 | 155.27(-0.03) | 154.45(-0.1) | 154.37(-0.01) | 154.56 | 1 | | 23 | 28(-0.3) | 10 | [-4] | [-5] | [-14] | -36 | -23 | RG | 0.2 | Wait? | | (-4) | -1 | -46 | -4 | 20 | -0.7,32 | 80 | | 40 | Jun/21 | 14 | 150.82 | 153.75 | 155.31(0.03) | 154.6(-0.06) | 154.38(0.1) | 155.07 | 1.2 | | 23 | 28(-0.7) | 50 | [4] | [14] | [23] | 2 | -25 | UT | 0.7 | OpenLong | | (-1) | 14 | 64 | -7 | 20 | -0.2,57 | 80 | | | | |
| 41 | Jun/21 | 10 | 150.82 | 153.75 | 155.27(-0.01) | 154.7(-0.13) | 154.22(0.03) | 154.36 | 1 | | 23 | 29(0.2) | 50 | [-1] | [-1] | [22] | -1 | -43 | RG | 0.1 | Wait | | (1) | 4 | 69 | -11 | 12 | -0.9,72 | 80 | | 42 | Jun/21 | 9 | 150.82 | 153.75 | 155.28(-0.01) | 154.9(-0.17) | 154.18(-0.14) | 153.59 | 0.8 | | 23 | 29(0.8) | 5 | [-1] | [-27] | [-25] | -25 | -134 | RG | -0.6 | Wait? | | (-6) | -19 | -63 | -17 | -20 | -1.6,65 | 80 | | 43 | Jun/20 | 15 | 150.57 | 153.31 | 155.3(0.03) | 155.17(-0.13) | 154.4(-0.08) | 154.29 | 1 | | 20 | 28(-1.6) | 50 | [4] | [-15] | [-10] | 23 | -119 | DR | -0.1 | OpenShort? | | (1) | -11 | -26 | 0 | -14 | -1,98 | 77 | | 44 | Jun/20 | 14 | 150.57 | 153.31 | 155.26(0.02) | 155.37(-0.17) | 154.52(-0.19) | 154.59 | 1.1 | | 20 | 30(-0.8) | 50 | [3] | [-33] | [9] | 33 | -106 | RG | 0.1 | Wait | | (4) | -26 | 28 | -2 | -2 | -0.6,98 | 77 | | 45 | Jun/20 | 13 | 150.57 | 153.31 | 155.23(0.01) | 155.63(-0.22) | 154.81(-0.26) | 154.28 | 1 | | 20 | 30(-0.5) | 35 | [1] | [-46] | [1] | 26 | -133 | RG | -0.5 | Wait | | (1) | -35 | 11 | -7 | -14 | -0.9,98 | 77 | | | | |
| 46 | Jun/20 | 11 | 150.57 | 153.31 | 155.22(0.03) | 155.97(-0.04) | 155.21(-0.26) | 154.15 | 1 | | 20 | 31(-1.4) | 35 | [4] | [-33] | [-23] | 23 | -163 | DR | -1 | OpenShort | | (1) | -35 | -50 | -3 | -20 | -1,98 | 77 | | 47 | Jun/20 | 10 | 150.57 | 153.31 | 155.18(0.04) | 156.03(-0.02) | 155.62(-0.21) | 154.7 | 1.2 | | 20 | 32(-1.4) | 35 | [5] | [-25] | [-12] | 38 | -120 | DR | -0.8 | OpenShort | | (7) | -28 | -21 | -4 | -20 | -0.4,98 | 77 | | 48 | Jun/20 | 9 | 150.57 | 153.31 | 155.12(0.06) | 156.06(-0.02) | 155.95(-0.18) | 154.94 | 1.2 | | 20 | 34(-2.3) | 40 | [8] | [-20] | [-32] | 47 | -112 | DR | -0.8 | OpenShort? | | (7) | -24 | -94 | 16 | -20 | -0.1,99 | 77 | | 49 | Jun/16 | 15 | 150.41 | 152.8 | 155.02(0.1) | 156.09(0.04) | 156.23(-0.15) | 156 | 1.6 | | 23 | 36(-3.5) | 50 | [14] | [-8] | [-1] | 33 | -74 | DR | -0.2 | OpenShort? | | (14) | -20 | -7 | 11 | -10 | 0.8,63 | 84 | | 50 | Jun/16 | 14 | 150.41 | 152.8 | 154.87(0.1) | 156.02(0.12) | 156.46(-0.18) | 156.08 | 1.7 | | 23 | 39(-0.9) | 50 | [14] | [-6] | [-8] | 51 | -61 | DR | -0.3 | OpenShort | | (14) | -24 | -28 | 17 | -20 | 0.9,78 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|