|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $17.0200 One month high (close): $19.7300
VFC Daily Change: -0.57% Daily StdDev 2.79% VFC EMA_5_Trend: 0.91% 10Minute StdDev: $0.1711
Latest Price : $19.09(-0.57%) | Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 18.92 | 19.01 | 19(0.05) | 19.03(0.16) | 19.06(0.05) | 19.08 | 0.3 | | 4 | 37(-0.3) | 25 | [2] | [5] | [-5] | 36 | -1 | CR | 0.1 | HoldShort? | | (0) | 2 | -13 | 5 | -16 | 0.4,76 | 44 | Sample size 39 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.71%(44%)
Daily Trend: %
Up Forces:
Down Forces: 19.01(daily_ema_10 -0.37%)
Support Levels: 19.03(weak_hourly_sma_10 -0.26%) 19(weak_hourly_sma_20 -0.42%) 18.92(daily_ema_20 -0.84%)
Resistance Levels:
|
| | | 2 | Jun/29 | 15 | 18.84 | 19.03 | 18.99(0.16) | 19(0.21) | 19.05(-0.05) | 19.15 | 0.5 | | 5 | 37(4.9) | 50 | [6] | [4] | [6] | 44 | -100 | UT | 0.5 | OpenLong? | | (2) | -2 | 18 | 3 | -5 | 0.9,71 | 45 | | 3 | Jun/29 | 14 | 18.84 | 19.03 | 18.96(0.16) | 18.96(0.16) | 19.06(-0.16) | 19.05 | 0.3 | | 5 | 33(-3.3) | 50 | [6] | [-1] | [0] | 24 | -156 | RG | -0 | Wait | | (7) | -6 | 6 | -7 | -10 | 0.4,64 | 45 | | 4 | Jun/29 | 13 | 18.84 | 19.03 | 18.93(0.16) | 18.93(0.16) | 19.09(0.21) | 19.02 | 0.3 | | 5 | 36(-2.6) | 50 | [6] | [13] | [-2] | 20 | -60 | CR | -0.3 | HoldShort | | (4) | 8 | -2 | -15 | 10 | 0.4,60 | 45 | | 5 | Jun/29 | 12 | 18.84 | 19.03 | 18.9(0.11) | 18.9(0.05) | 19.05(0.26) | 19.03 | 0.3 | | 5 | 38(-1.4) | 50 | [4] | [12] | [4] | 36 | 23 | UT | -0.1 | OpenLong | | (6) | 9 | 6 | -3 | 20 | 0.5,73 | 45 | | | | |
| 6 | Jun/29 | 11 | 18.84 | 19.03 | 18.88(0.11) | 18.89(-0.11) | 19(0.26) | 19 | 0.2 | | 5 | 40(-0.5) | 35 | [4] | [9] | [-6] | 46 | 14 | CR | 0 | HoldShort | | (6) | 9 | -39 | 18 | 20 | 0.5,83 | 45 | | 7 | Jun/29 | 10 | 18.84 | 19.03 | 18.86(0.11) | 18.91(0.05) | 18.95(0.53) | 19.22 | 0.6 | | 5 | 40(2.4) | 50 | [4] | [22] | [16] | 65 | 213 | UT | 1 | OpenLong | | (6) | 19 | 6 | 26 | 20 | 1.4,80 | 45 | | 8 | Jun/29 | 9 | 18.84 | 19.03 | 18.84(0.16) | 18.9(-0.05) | 18.85(0.48) | 19.19 | 0.5 | | 5 | 38(1.1) | 50 | [6] | [18] | [36] | 45 | 149 | UT | 1.4 | OpenLong? | | (4) | 17 | 68 | 19 | 20 | 1.4,60 | 45 | | 9 | Jun/28 | 15 | 18.76 | 19.02 | 18.81(0.11) | 18.91(-0.16) | 18.76(0.11) | 18.82 | 0.1 | | 4 | 37(2.8) | 45 | [4] | [2] | [2] | -7 | -74 | UT | 0.2 | OpenLong? | | (2) | 4 | 9 | 1 | -16 | 0,43 | 48 | | 10 | Jun/28 | 14 | 18.76 | 19.02 | 18.79(0.16) | 18.94(-0.16) | 18.74(-0.16) | 18.77 | 0 | | 4 | 34(-4.2) | 45 | [6] | [-7] | [-1] | -12 | -216 | DR | 0.1 | OpenShort | | (4) | -6 | 2 | -1 | -20 | -0.1,41 | 48 | | | | |
| 11 | Jun/28 | 13 | 18.76 | 19.02 | 18.76(0.11) | 18.97(-0.11) | 18.77(-0.48) | 18.76 | 0 | | 4 | 38(-2.3) | 15 | [4] | [-18] | [-8] | -13 | -238 | DR | -0 | OpenShort | | (6) | -17 | -2 | -11 | -20 | 0,37 | 48 | | 12 | Jun/28 | 12 | 18.76 | 19.02 | 18.74(0.16) | 18.99(0.21) | 18.86(-0.47) | 18.77 | 0 | | 4 | 41(-1.8) | 30 | [6] | [-12] | [-6] | -11 | -267 | DR | -0.3 | OpenShort | | (4) | -17 | 15 | -20 | -20 | 0.1,37 | 48 | | 13 | Jun/28 | 11 | 18.76 | 19.02 | 18.71(0.05) | 18.95(0.05) | 18.95(-0.63) | 18.69 | -0.1 | | 4 | 42(-1.2) | -20 | [2] | [-21] | [-20] | -10 | -224 | DR | -0.8 | OpenShort | | (4) | -22 | -11 | -33 | -20 | -0.1,43 | 48 | | 14 | Jun/28 | 10 | 18.76 | 19.02 | 18.7(0.11) | 18.94(0.16) | 19.07(-0.37) | 18.75 | -0 | | 4 | 44(-1.1) | 0 | [4] | [-10] | [-19] | 20 | -179 | DR | -1 | OpenShort | | (4) | -13 | -27 | -26 | -20 | 0.2,65 | 48 | | 15 | Jun/28 | 9 | 18.76 | 19.02 | 18.68(0.11) | 18.91(0.21) | 19.14(-0.21) | 18.9 | 0.2 | | 4 | 45(0.5) | -20 | [4] | [-3] | [-25] | 50 | -48 | DR | -0.7 | OpenShort? | | (6) | -8 | -56 | -18 | -20 | 0.6,85 | 48 | | | | |
| 16 | Jun/27 | 15 | 18.73 | 19.05 | 18.66(0.16) | 18.87(0.27) | 19.18(0.37) | 19.21 | 0.6 | | 7 | 44(5.2) | 50 | [6] | [20] | [3] | 89 | 220 | UT | 0.1 | OpenLong? | | (7) | 13 | -3 | -1 | 20 | 1.6,99 | 64 | | 17 | Jun/27 | 14 | 18.73 | 19.05 | 18.63(0.05) | 18.82(0.27) | 19.11(0.84) | 19.23 | 0.6 | | 7 | 39(2.5) | 50 | [2] | [36] | [9] | 98 | 485 | UT | 0.4 | OpenLong | | (6) | 30 | 0 | 9 | 20 | 1.9,100 | 64 | | 18 | Jun/27 | 13 | 18.73 | 19.05 | 18.63(0) | 18.77(0.32) | 18.95(0.8) | 19.23 | 0.6 | | 7 | 36(0.3) | 50 | [0] | [35] | [18] | 103 | 536 | UR | 1 | SmallShort | | (2) | 28 | 22 | 23 | 20 | 2.1,100 | 64 | | 19 | Jun/27 | 12 | 18.73 | 19.05 | 18.63(0) | 18.71(0.38) | 18.8(0.64) | 19.11 | 0.5 | | 7 | 36(-0.7) | 50 | [0] | [30] | [13] | 93 | 425 | UR | 1.1 | SmallShort | | (0) | 23 | 2 | 40 | 20 | 1.7,100 | 64 | | 20 | Jun/27 | 11 | 18.73 | 19.05 | 18.63(0) | 18.64(0.54) | 18.68(0.65) | 19.1 | 0.5 | | 7 | 37(-0.9) | 50 | [0] | [33] | [25] | 72 | 428 | UR | 1.4 | SmallShort | | (0) | 23 | 40 | 31 | 20 | 1.6,82 | 64 | | | | |
| 21 | Jun/27 | 10 | 18.73 | 19.05 | 18.62(-0.05) | 18.54(0.27) | 18.56(0.16) | 18.88 | 0.2 | | 7 | 38(-1) | 50 | [-2] | [11] | [36] | 35 | 233 | UR | 1.1 | SmallShort | | (-4) | 6 | 82 | 20 | 20 | 0.9,62 | 64 | | 22 | Jun/27 | 9 | 18.73 | 19.05 | 18.63(-0.11) | 18.49(0.05) | 18.53(-0.32) | 18.44 | -0.4 | | 7 | 39(0.2) | 5 | [-4] | [-11] | [-6] | -27 | -68 | RG | -0.3 | Wait? | | (-6) | -11 | -9 | -4 | -20 | -0.6,38 | 64 | | 23 | Jun/26 | 15 | 18.65 | 19.05 | 18.65(-0.05) | 18.48(0.11) | 18.59(-0.16) | 18.49 | -0.2 | | 4 | 39(1.1) | 15 | [-2] | [-6] | [-3] | -22 | -78 | RG | -0.3 | Wait? | | (-4) | -6 | 0 | -5 | -20 | -0.5,41 | 57 | | 24 | Jun/26 | 14 | 18.65 | 19.05 | 18.66(-0.21) | 18.46(0.05) | 18.62(0.11) | 18.49 | -0.2 | | 4 | 37(-2.8) | -15 | [-8] | [1] | [-5] | -24 | 157 | RG | -0.4 | Wait | | (-2) | 4 | -13 | -4 | 5 | -0.6,41 | 57 | | 25 | Jun/26 | 13 | 18.65 | 19.05 | 18.7(-0.21) | 18.46(0) | 18.6(0.43) | 18.56 | -0.1 | | 4 | 40(-5) | -20 | [-8] | [12] | [-3] | -14 | 261 | RG | -0.1 | Wait | | (-6) | 15 | -19 | 8 | 20 | -0.4,46 | 57 | | | | |
| 26 | Jun/26 | 12 | 18.65 | 19.05 | 18.74(-0.21) | 18.45(0.05) | 18.52(0.38) | 18.66 | 0 | | 4 | 45(-3.1) | -5 | [-8] | [11] | [5] | -7 | 276 | UR | 0.4 | SmallShort | | (-9) | 14 | -13 | 20 | 20 | -0.2,48 | 57 | | 27 | Jun/26 | 11 | 18.65 | 19.05 | 18.78(-0.21) | 18.44(-0.16) | 18.45(0.44) | 18.73 | 0.1 | | 4 | 48(-3) | 20 | [-8] | [9] | [21] | -13 | 301 | UR | 0.7 | SmallShort | | (-6) | 16 | 17 | 26 | 20 | -0.1,40 | 57 | | 28 | Jun/26 | 10 | 18.65 | 19.05 | 18.82(-0.16) | 18.47(-0.27) | 18.37(0.38) | 18.64 | -0 | | 4 | 51(-3.4) | 50 | [-6] | [6] | [27] | -38 | 164 | UR | 0.6 | SmallShort | | (-7) | 14 | 43 | 17 | 20 | -0.4,22 | 57 | | 29 | Jun/26 | 9 | 18.65 | 19.05 | 18.85(-0.32) | 18.52(-0.43) | 18.3(-0.05) | 18.41 | -0.3 | | 4 | 55(-0.9) | 10 | [-11] | [-14] | [20] | -68 | 89 | RG | 0.2 | Wait? | | (-11) | -2 | 44 | 8 | 20 | -1,7 | 57 | | 30 | Jun/23 | 15 | 18.64 | 19.17 | 18.91(-0.37) | 18.6(-0.53) | 18.31(-0.38) | 18.18 | -0.6 | | 4 | 56(3.1) | -50 | [-13] | [-28] | [-11] | -90 | -106 | DT | -0.3 | OpenShort? | | (-13) | -14 | -21 | 2 | -20 | -1.6,0 | 66 | | | | |
| 31 | Jun/23 | 14 | 18.64 | 19.17 | 18.98(-0.37) | 18.7(-0.37) | 18.38(-0.27) | 18.29 | -0.4 | | 4 | 53(0.4) | -40 | [-13] | [-22] | [-7] | -90 | -44 | DT | -0.2 | HoldShort | | (-11) | -10 | -4 | 3 | -20 | -1.6,0 | 66 | | 32 | Jun/23 | 13 | 18.64 | 19.17 | 19.05(-0.31) | 18.77(-0.27) | 18.43(-0.75) | 18.31 | -0.4 | | 4 | 52(2.8) | -50 | [-11] | [-37] | [-13] | -93 | -262 | DT | -0.3 | OpenShort | | (-15) | -27 | -9 | -1 | -20 | -1.7,0 | 66 | | 33 | Jun/23 | 12 | 18.64 | 19.17 | 19.11(-0.36) | 18.82(-0.16) | 18.57(-0.91) | 18.36 | -0.3 | | 4 | 49(2.3) | -50 | [-13] | [-41] | [-13] | -95 | -251 | DT | -0.5 | OpenShort | | (-11) | -33 | -4 | -5 | -20 | -1.8,0 | 66 | | 34 | Jun/23 | 11 | 18.64 | 19.17 | 19.18(-0.31) | 18.85(-0.48) | 18.74(-0.85) | 18.38 | -0.3 | | 4 | 47(4.1) | -50 | [-11] | [-44] | [-18] | -100 | -318 | DT | -0.9 | HoldShort | | (-12) | -31 | -30 | -22 | -20 | -2,0 | 66 | | 35 | Jun/23 | 10 | 18.64 | 19.17 | 19.24(-0.26) | 18.94(-0.47) | 18.9(-0.63) | 18.54 | -0.1 | | 4 | 43(3.5) | -50 | [-9] | [-35] | [-9] | -90 | -253 | DT | -1 | OpenShort | | (-11) | -23 | -2 | -25 | -20 | -2,10 | 66 | | | | |
| 36 | Jun/23 | 9 | 18.64 | 19.17 | 19.29(-0.26) | 19.03(-0.47) | 19.02(-0.47) | 18.55 | -0.1 | | 4 | 39(4.8) | -50 | [-9] | [-30] | [-36] | -80 | -232 | DT | -1.4 | OpenShort? | | (-9) | -17 | -82 | -17 | -20 | -2.3,28 | 66 | | 37 | Jun/22 | 15 | 18.68 | 19.31 | 19.34(-0.21) | 19.12(-0.21) | 19.11(0.21) | 19 | 0.4 | | 7 | 35(1.6) | -15 | [-8] | [1] | [-14] | -35 | 93 | RG | -0.4 | Wait? | | (-5) | 8 | -38 | 2 | -20 | -1.2,45 | 70 | | 38 | Jun/22 | 14 | 18.68 | 19.31 | 19.38(-0.1) | 19.16(-0.16) | 19.07(0.53) | 19.21 | 0.6 | | 7 | 33(0.2) | 50 | [-4] | [15] | [11] | -16 | 154 | UR | 0.5 | SmallShort | | (-5) | 19 | 6 | 20 | 20 | -0.6,49 | 70 | | 39 | Jun/22 | 13 | 18.68 | 19.31 | 19.4(-0.05) | 19.19(-0.21) | 18.97(-0.11) | 19.18 | 0.6 | | 7 | 33(0.5) | 40 | [-2] | [-9] | [4] | -28 | -87 | RG | 0.7 | Wait | | (-3) | -4 | -2 | 27 | 5 | -0.8,42 | 70 | | 40 | Jun/22 | 12 | 18.68 | 19.31 | 19.41(-0.05) | 19.23(-0.1) | 18.99(-0.26) | 19.19 | 0.6 | | 7 | 32(0.3) | 50 | [-2] | [-12] | [18] | -41 | -127 | RG | 0.7 | Wait | | (-2) | -9 | 36 | 29 | 16 | -0.8,29 | 70 | | | | |
| 41 | Jun/22 | 11 | 18.68 | 19.31 | 19.42(-0.1) | 19.25(-0.36) | 19.04(-0.47) | 18.99 | 0.4 | | 7 | 32(2.1) | 30 | [-4] | [-25] | [12] | -75 | -240 | RG | -0.2 | Wait | | (-3) | -17 | 37 | 2 | -5 | -1.5,13 | 70 | | 42 | Jun/22 | 10 | 18.68 | 19.31 | 19.44(-0.1) | 19.32(-0.41) | 19.13(-0.67) | 18.79 | 0.1 | | 7 | 30(5.3) | 0 | [-4] | [-33] | [-7] | -110 | -403 | RG | -1.3 | SmallLong | | (-7) | -24 | 17 | -24 | -20 | -2.5,3 | 70 | | 43 | Jun/22 | 9 | 18.68 | 19.31 | 19.46(-0.15) | 19.4(-0.51) | 19.26(-0.82) | 18.7 | 0 | | 7 | 25(9) | -20 | [-5] | [-41] | [-50] | -129 | -448 | DT | -2.6 | HoldShort? | | (-5) | -30 | -100 | -29 | -20 | -3.5,9 | 70 | | 44 | Jun/21 | 15 | 18.71 | 19.33 | 19.49(-0.05) | 19.5(-0.15) | 19.42(-0.26) | 19.26 | 0.6 | | 9 | 16(0.9) | 5 | [-2] | [-11] | [-21] | -82 | -137 | RG | -1.2 | SmallLong? | | (0) | -9 | -41 | -23 | -20 | -1.7,11 | 66 | | 45 | Jun/21 | 14 | 18.71 | 19.33 | 19.5(0.1) | 19.53(-0.05) | 19.47(0.05) | 19.49 | 0.9 | | 9 | 15(-3.7) | 50 | [4] | [3] | [0] | -38 | -103 | UT | 0.2 | OpenLong | | (2) | 2 | 16 | -14 | -20 | -0.1,15 | 66 | | | | |
| 46 | Jun/21 | 13 | 18.71 | 19.33 | 19.48(0.1) | 19.54(-0.15) | 19.46(-0.31) | 19.4 | 0.8 | | 9 | 18(-3.2) | 45 | [4] | [-11] | [-7] | -41 | -226 | DR | -0.4 | OpenShort | | (3) | -11 | -5 | -23 | -15 | -0.5,22 | 66 | | 47 | Jun/21 | 12 | 18.71 | 19.33 | 19.46(0.1) | 19.57(-0.15) | 19.52(-0.1) | 19.43 | 0.8 | | 9 | 22(-1.6) | 50 | [4] | [-4] | [-9] | -13 | -151 | DR | -0.5 | OpenShort | | (3) | -4 | -14 | -16 | -15 | -0.2,42 | 66 | | 48 | Jun/21 | 11 | 18.71 | 19.33 | 19.44(0.05) | 19.57(0) | 19.54(-0.26) | 19.51 | 0.9 | | 9 | 23(-1.7) | 40 | [2] | [-8] | [-4] | 3 | -79 | DR | -0.1 | OpenShort | | (3) | -9 | -5 | 1 | -20 | 0.3,45 | 66 | | 49 | Jun/21 | 10 | 18.71 | 19.33 | 19.43(0.15) | 19.6(0.05) | 19.59(-0.05) | 19.54 | 1 | | 9 | 25(-1.3) | 50 | [5] | [2] | [5] | 29 | -108 | UT | -0.2 | OpenLong | | (3) | -2 | 18 | 10 | -20 | 0.5,66 | 66 | | 50 | Jun/21 | 9 | 18.71 | 19.33 | 19.4(0.1) | 19.59(0.05) | 19.6(-0.1) | 19.44 | 0.8 | | 9 | 26(-0.7) | 40 | [4] | [-0] | [-16] | 34 | -110 | DR | -0.7 | OpenShort? | | (3) | -4 | -42 | 11 | -20 | 0.2,79 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|