|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $29.9000 One month high (close): $33.5800
USB Daily Change: 0.85% Daily StdDev 2.48% USB EMA_5_Trend: 0.71% 10Minute StdDev: $0.3677
Latest Price : $33.04(0.85%) | Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 32.57 | 32.74 | 32.44(0.09) | 32.49(0.28) | 32.65(0.59) | 33.11 | 0.9 | | 4 | 37(7.7) | 50 | [4] | [31] | [25] | 120 | 295 | UT | 2 | HoldLong? | | (3) | 24 | 43 | 30 | 20 | 2.9,97 | 49 | Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces: 32.74(daily_ema_10 -1.12%)
Support Levels: 32.57(daily_ema_20 -1.63%) 32.49(weak_hourly_sma_10 -1.87%) 32.44(weak_hourly_sma_20 -2.02%)
Resistance Levels:
|
| | | 2 | Jun/29 | 15 | 32.42 | 32.76 | 32.41(0.12) | 32.4(0.09) | 32.46(0.09) | 32.61 | 0.2 | | 5 | 29(3.4) | 50 | [5] | [7] | [6] | 70 | -78 | UT | 0.8 | OpenLong? | | (1) | 4 | 4 | 22 | 9 | 1.1,92 | 45 | | 3 | Jun/29 | 14 | 32.42 | 32.76 | 32.37(0.03) | 32.37(0.12) | 32.46(0) | 32.56 | 0.2 | | 5 | 26(0.5) | 35 | [1] | [3] | [7] | 55 | 17 | UT | 0.7 | OpenLong | | (3) | 0 | -1 | 28 | 20 | 1,80 | 45 | | 4 | Jun/29 | 13 | 32.42 | 32.76 | 32.36(0.03) | 32.33(0.12) | 32.43(0.22) | 32.57 | 0.2 | | 5 | 25(0.9) | 40 | [1] | [12] | [6] | 29 | 95 | UT | 0.7 | OpenLong | | (1) | 9 | 11 | 1 | 20 | 1.1,51 | 45 | | 5 | Jun/29 | 12 | 32.42 | 32.76 | 32.35(0.03) | 32.29(0.09) | 32.36(0.09) | 32.44 | 0 | | 5 | 24(0.1) | 50 | [1] | [6] | [8] | 3 | 19 | UT | 0.4 | OpenLong | | (1) | 4 | 27 | -11 | 9 | 0.5,40 | 45 | | | | |
| 6 | Jun/29 | 11 | 32.42 | 32.76 | 32.34(-0.06) | 32.26(-0.15) | 32.33(-0.06) | 32.13 | -0.4 | | 5 | 24(0.6) | -0 | [-2] | [-6] | [-10] | -29 | 4 | RG | -1.1 | SmallLong | | (-2) | -2 | -29 | -4 | 3 | -1.1,49 | 45 | | 7 | Jun/29 | 10 | 32.42 | 32.76 | 32.36(0.03) | 32.31(-0.03) | 32.35(0.15) | 32.46 | 0.1 | | 5 | 24(0.4) | 40 | [1] | [6] | [2] | 27 | 41 | UT | 0.6 | OpenLong | | (1) | 6 | -8 | 15 | 20 | 0.5,64 | 45 | | 8 | Jun/29 | 9 | 32.42 | 32.76 | 32.35(0.06) | 32.32(-0.03) | 32.3(0.22) | 32.55 | 0.2 | | 5 | 23(0) | 50 | [2] | [9] | [17] | 35 | 53 | UT | 1.4 | OpenLong? | | (1) | 9 | 25 | 22 | 20 | 1.1,57 | 45 | | 9 | Jun/28 | 15 | 32.32 | 32.75 | 32.33(0.03) | 32.33(-0.09) | 32.23(0.06) | 32.27 | -0.1 | | 5 | 23(4.3) | 30 | [1] | [1] | [-0] | -17 | -41 | UT | 0.2 | OpenLong? | | (1) | 2 | 1 | 0 | -9 | -0.3,41 | 49 | | 10 | Jun/28 | 14 | 32.32 | 32.75 | 32.32(0.03) | 32.36(-0.09) | 32.21(0.06) | 32.26 | -0.1 | | 5 | 19(-1.2) | 40 | [1] | [1] | [4] | -17 | -41 | UT | 0.3 | OpenLong | | (0) | 2 | 8 | 6 | 9 | -0.3,41 | 49 | | | | |
| 11 | Jun/28 | 13 | 32.32 | 32.75 | 32.32(0) | 32.39(-0.06) | 32.19(-0.28) | 32.17 | -0.2 | | 5 | 20(0.1) | 5 | [0] | [-12] | [-7] | -31 | -139 | DR | -0.1 | OpenShort | | (1) | -11 | -9 | -5 | -20 | -0.7,37 | 49 | | 12 | Jun/28 | 12 | 32.32 | 32.75 | 32.32(0) | 32.41(0.09) | 32.28(-0.19) | 32.27 | -0.1 | | 5 | 20(-0.1) | 20 | [0] | [-6] | [-1] | -17 | -77 | DR | -0.1 | OpenShort | | (1) | -8 | 9 | -6 | -20 | -0.2,38 | 49 | | 13 | Jun/28 | 11 | 32.32 | 32.75 | 32.31(-0.06) | 32.38(-0.06) | 32.34(-0.31) | 32.17 | -0.2 | | 5 | 20(0.4) | -15 | [-2] | [-14] | [-10] | -35 | -65 | DT | -0.9 | OpenShort | | (-1) | -12 | -2 | -37 | -20 | -0.7,33 | 49 | | 14 | Jun/28 | 10 | 32.32 | 32.75 | 32.31(0) | 32.38(0) | 32.44(-0.18) | 32.19 | -0.1 | | 5 | 20(-0.2) | 5 | [0] | [-7] | [-8] | -15 | -104 | DR | -1.3 | OpenShort | | (-1) | -7 | 2 | -33 | -20 | -0.7,53 | 49 | | 15 | Jun/28 | 9 | 32.32 | 32.75 | 32.33(-0.03) | 32.4(-0.06) | 32.5(-0.28) | 32.17 | -0.2 | | 5 | 20(0.7) | -25 | [-1] | [-12] | [-21] | 2 | -107 | DT | -1.7 | OpenShort? | | (-1) | -11 | -36 | -32 | -20 | -0.8,72 | 49 | | | | |
| 16 | Jun/27 | 15 | 32.25 | 32.75 | 32.34(0.03) | 32.42(0.06) | 32.59(0.12) | 32.58 | 0.3 | | 6 | 19(1.8) | 30 | [1] | [6] | [1] | 77 | 70 | UT | -0.1 | OpenLong? | | (1) | 5 | -2 | -4 | 20 | 1.3,94 | 62 | | 17 | Jun/27 | 14 | 32.25 | 32.75 | 32.33(0.06) | 32.4(0.09) | 32.55(0.43) | 32.6 | 0.3 | | 6 | 17(1.3) | 50 | [2] | [20] | [2] | 85 | 147 | UT | 0.3 | OpenLong | | (2) | 17 | -4 | 9 | 20 | 1.5,97 | 62 | | 18 | Jun/27 | 13 | 32.25 | 32.75 | 32.31(0.03) | 32.37(0.15) | 32.41(0.22) | 32.65 | 0.4 | | 6 | 16(1.6) | 50 | [1] | [12] | [9] | 99 | 145 | UT | 1.4 | OpenLong | | (2) | 9 | 9 | 26 | 15 | 2,99 | 62 | | 19 | Jun/27 | 12 | 32.25 | 32.75 | 32.31(0) | 32.32(0.09) | 32.34(0.12) | 32.55 | 0.3 | | 6 | 14(0.1) | 45 | [0] | [7] | [10] | 88 | 122 | UR | 1.4 | SmallShort | | (0) | 5 | -2 | 51 | 20 | 1.7,95 | 62 | | 20 | Jun/27 | 11 | 32.25 | 32.75 | 32.3(0.03) | 32.29(0.19) | 32.3(0.16) | 32.57 | 0.3 | | 6 | 14(1) | 50 | [1] | [11] | [11] | 58 | 94 | UT | 1.8 | OpenLong | | (1) | 6 | 18 | 12 | 20 | 1.8,63 | 62 | | | | |
| 21 | Jun/27 | 10 | 32.25 | 32.75 | 32.29(-0.03) | 32.23(0.06) | 32.3(0) | 32.36 | 0.1 | | 6 | 13(-0.5) | 45 | [-1] | [1] | [13] | 20 | 62 | UR | 0.8 | SmallShort | | (-1) | 0 | 37 | 1 | 6 | 0.5,57 | 62 | | 22 | Jun/27 | 9 | 32.25 | 32.75 | 32.3(-0.12) | 32.21(-0.12) | 32.25(-0.28) | 31.94 | -0.3 | | 6 | 14(-2.5) | -25 | [-5] | [-15] | [-18] | -64 | -39 | DT | -2.2 | OpenShort? | | (-2) | -11 | -34 | -28 | -20 | -2.5,49 | 62 | | 23 | Jun/26 | 15 | 32.15 | 32.78 | 32.34(-0.12) | 32.25(-0.03) | 32.34(0.15) | 32.33 | 0.2 | | 6 | 16(-5.4) | 15 | [-5] | [4] | [4] | 21 | 223 | UR | -0.1 | SmallShort? | | (-3) | 6 | 3 | 10 | 15 | -0.1,73 | 56 | | 24 | Jun/26 | 14 | 32.15 | 32.78 | 32.38(-0.18) | 32.25(0) | 32.29(0.03) | 32.3 | 0.1 | | 6 | 22(-10.8) | -5 | [-7] | [-1] | [2] | 16 | 246 | RG | 0 | Wait | | (-3) | 1 | -5 | 15 | 15 | -0.3,73 | 56 | | 25 | Jun/26 | 13 | 32.15 | 32.78 | 32.44(-0.22) | 32.25(0) | 32.28(0.22) | 32.36 | 0.2 | | 6 | 33(-7.9) | -5 | [-9] | [6] | [6] | 19 | 370 | UR | 0.2 | SmallShort | | (-6) | 9 | 1 | 26 | 16 | -0.2,74 | 56 | | | | |
| 26 | Jun/26 | 12 | 32.15 | 32.78 | 32.51(-0.15) | 32.26(0.03) | 32.21(0.12) | 32.35 | 0.2 | | 6 | 40(-4.5) | 10 | [-6] | [4] | [5] | -8 | 205 | UR | 0.3 | SmallShort | | (-5) | 5 | 1 | 19 | 20 | -0.4,52 | 56 | | 27 | Jun/26 | 11 | 32.15 | 32.78 | 32.56(-0.21) | 32.25(0.03) | 32.17(0.06) | 32.34 | 0.2 | | 6 | 45(-4.8) | 10 | [-8] | [1] | [9] | -29 | 249 | UR | 0.4 | SmallShort | | (-5) | 2 | 18 | 18 | 3 | -0.5,34 | 56 | | 28 | Jun/26 | 10 | 32.15 | 32.78 | 32.63(-0.24) | 32.24(-0.12) | 32.15(-0.25) | 32.13 | -0 | | 6 | 50(-3.2) | -25 | [-10] | [-15] | [-1] | -59 | 101 | DT | -0 | OpenShort | | (-7) | -10 | -7 | 5 | 6 | -0.9,14 | 56 | | 29 | Jun/26 | 9 | 32.15 | 32.78 | 32.71(-0.21) | 32.28(-0.06) | 32.23(-0.06) | 32.21 | 0.1 | | 6 | 53(-2.1) | 0 | [-8] | [-6] | [5] | -65 | 126 | RG | -0 | Wait? | | (-7) | -2 | 18 | 2 | -9 | -0.9,8 | 56 | | 30 | Jun/23 | 15 | 32.08 | 32.86 | 32.78(-0.21) | 32.3(-0.15) | 32.25(-0.22) | 32.01 | -0.1 | | 6 | 55(3.7) | -15 | [-8] | [-15] | [-8] | -82 | -11 | DT | -0.4 | OpenShort? | | (-8) | -9 | -14 | -5 | -20 | -1.3,1 | 62 | | | | |
| 31 | Jun/23 | 14 | 32.08 | 32.86 | 32.85(-0.21) | 32.35(-0.09) | 32.25(0) | 32.17 | 0.1 | | 6 | 51(-0.1) | -0 | [-8] | [-5] | [-4] | -75 | 87 | RG | -0.3 | Wait | | (-6) | 0 | -10 | 0 | -9 | -1.2,5 | 62 | | 32 | Jun/23 | 13 | 32.08 | 32.86 | 32.92(-0.21) | 32.38(-0.18) | 32.32(-0.03) | 32.28 | 0.2 | | 6 | 51(0.7) | -0 | [-8] | [-8] | [-2] | -70 | 97 | RG | -0.1 | Wait | | (-6) | -1 | -11 | 4 | 16 | -1.1,8 | 62 | | 33 | Jun/23 | 12 | 32.08 | 32.86 | 32.99(-0.15) | 32.44(-0.18) | 32.33(-0.03) | 32.41 | 0.3 | | 6 | 51(0.5) | 15 | [-6] | [-7] | [5] | -66 | 22 | RG | 0.1 | Wait | | (-5) | -1 | 3 | 9 | 20 | -1,9 | 62 | | 34 | Jun/23 | 11 | 32.08 | 32.86 | 33.04(-0.15) | 32.5(-0.4) | 32.34(-0.06) | 32.37 | 0.3 | | 6 | 50(1.7) | 20 | [-6] | [-13] | [6] | -75 | -9 | RG | 0.1 | Wait | | (-4) | -2 | 3 | 6 | 20 | -1.2,5 | 62 | | 35 | Jun/23 | 10 | 32.08 | 32.86 | 33.09(-0.12) | 32.63(-0.37) | 32.36(-0.09) | 32.33 | 0.2 | | 6 | 49(2.3) | 25 | [-5] | [-13] | [5] | -83 | -92 | RG | -0.1 | Wait | | (-5) | -4 | 8 | 2 | 20 | -1.4,2 | 62 | | | | |
| 36 | Jun/23 | 9 | 32.08 | 32.86 | 33.13(-0.12) | 32.75(-0.4) | 32.39(-0.12) | 32.24 | 0.1 | | 6 | 46(3.5) | 5 | [-5] | [-15] | [-5] | -92 | -143 | RG | -0.3 | Wait? | | (-4) | -5 | -4 | 1 | -20 | -1.7,1 | 62 | | 37 | Jun/22 | 15 | 32.05 | 33 | 33.17(-0.09) | 32.88(-0.39) | 32.43(-0.37) | 32.29 | 0.2 | | 9 | 43(5.3) | 15 | [-4] | [-24] | [-7] | -93 | -274 | RG | -0.3 | Wait? | | (-3) | -15 | -14 | 4 | -20 | -1.8,2 | 68 | | 38 | Jun/22 | 14 | 32.05 | 33 | 33.2(-0.15) | 33.01(-0.39) | 32.55(-0.37) | 32.45 | 0.3 | | 9 | 37(2.7) | 15 | [-6] | [-24] | [-2] | -90 | -149 | RG | -0.2 | Wait | | (-2) | -15 | -3 | 7 | -20 | -1.7,3 | 68 | | 39 | Jun/22 | 13 | 32.05 | 33 | 33.25(-0.15) | 33.14(-0.33) | 32.67(-0.67) | 32.48 | 0.4 | | 9 | 35(3.1) | -5 | [-6] | [-35] | [-7] | -96 | -255 | RG | -0.5 | Wait | | (-4) | -27 | 0 | -9 | -20 | -1.9,2 | 68 | | 40 | Jun/22 | 12 | 32.05 | 33 | 33.3(-0.12) | 33.25(-0.3) | 32.89(-0.69) | 32.48 | 0.4 | | 9 | 32(4.2) | -5 | [-5] | [-35] | [-11] | -104 | -324 | RG | -1.1 | SmallLong | | (-4) | -28 | 4 | -26 | -20 | -2.2,1 | 68 | | | | |
| 41 | Jun/22 | 11 | 32.05 | 33 | 33.34(-0.15) | 33.35(-0.39) | 33.12(-0.66) | 32.43 | 0.3 | | 9 | 27(6.7) | -10 | [-6] | [-36] | [-32] | -112 | -291 | DT | -2.1 | HoldShort | | (-4) | -26 | -39 | -54 | -20 | -2.8,8 | 68 | | 42 | Jun/22 | 10 | 32.05 | 33 | 33.39(-0.06) | 33.48(-0.15) | 33.34(-0.42) | 32.88 | 0.7 | | 9 | 21(2.1) | -5 | [-2] | [-21] | [-20] | -68 | -214 | RG | -1.9 | SmallLong | | (-3) | -17 | -16 | -43 | -20 | -2.1,35 | 68 | | 43 | Jun/22 | 9 | 32.05 | 33 | 33.41(-0.03) | 33.53(-0.12) | 33.48(-0.39) | 33.07 | 0.9 | | 9 | 19(0.7) | 0 | [-1] | [-18] | [-24] | -27 | -195 | RG | -1.9 | SmallLong? | | (-1) | -16 | -43 | -26 | -20 | -1.5,61 | 68 | | 44 | Jun/21 | 15 | 31.99 | 33.06 | 33.42(0.06) | 33.57(0.06) | 33.61(-0.03) | 33.58 | 1.3 | | 13 | 18(0.2) | 50 | [2] | [2] | [-3] | 50 | -46 | CR | -0.1 | HoldShort? | | (2) | -1 | -4 | -8 | -9 | 0.8,80 | 68 | | 45 | Jun/21 | 14 | 31.99 | 33.06 | 33.4(0.15) | 33.55(0.12) | 33.62(0.09) | 33.63 | 1.3 | | 13 | 18(-4.3) | 50 | [6] | [9] | [3] | 61 | -103 | UT | 0 | OpenLong | | (2) | 3 | 13 | -6 | -6 | 1.1,83 | 68 | | | | |
| 46 | Jun/21 | 13 | 31.99 | 33.06 | 33.35(0.15) | 33.51(0.12) | 33.59(-0.09) | 33.48 | 1.2 | | 13 | 22(-4.3) | 50 | [6] | [2] | [-10] | 50 | -194 | CR | -0.4 | HoldShort | | (4) | -3 | -14 | -8 | -20 | 0.5,87 | 68 | | 47 | Jun/21 | 12 | 31.99 | 33.06 | 33.3(0.15) | 33.47(0.24) | 33.62(0.09) | 33.64 | 1.3 | | 13 | 26(-1.3) | 50 | [6] | [11] | [-3] | 74 | -74 | CR | 0.1 | HoldShort | | (5) | 3 | -8 | 2 | -9 | 1.1,96 | 68 | | 48 | Jun/21 | 11 | 31.99 | 33.06 | 33.25(0.15) | 33.39(0.09) | 33.59(0.18) | 33.74 | 1.4 | | 13 | 28(0.3) | 50 | [6] | [12] | [13] | 79 | 8 | UT | 0.4 | HoldLong | | (4) | 7 | 11 | 26 | 20 | 1.4,94 | 68 | | 49 | Jun/21 | 10 | 31.99 | 33.06 | 33.2(0.12) | 33.36(0.06) | 33.53(0.15) | 33.61 | 1.3 | | 13 | 27(-0.2) | 50 | [5] | [10] | [11] | 74 | 7 | UT | 0.2 | OpenLong | | (4) | 6 | 10 | 25 | 20 | 1.2,94 | 68 | | 50 | Jun/21 | 9 | 31.99 | 33.06 | 33.16(0.12) | 33.34(0.03) | 33.48(0.12) | 33.49 | 1.2 | | 13 | 28(-0.4) | 50 | [5] | [8] | [3] | 69 | -24 | UT | 0 | OpenLong? | | (3) | 5 | -10 | 23 | 20 | 1,94 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|