PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $90.0100 One month high (close): $97.6900

PM Daily Change: -0.07% Daily StdDev 1.07% PM EMA_5_Trend: 0.28% 10Minute StdDev: $0.8315

Latest Price : $97.62(-0.07%)

Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.7) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.3)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	9	94.36	96.34	96.58(0.05)	96.95(0.15)	97.41(0.09)	97.5	1.4	21	27(1.7)	50	[5]	[19]	[1]	88	68	UT	0.1	OpenLong?	(5)	8	2	-2	3	1.5,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.95(hourly_sma_10 -0.56%) 96.58(hourly_sma_20 -0.94%) 96.34(daily_ema_10 -1.19%) 94.36(daily_ema_20 -3.22%) Resistance Levels:

2	Jun/29	15	93.98	96.05	96.53(0.03)	96.8(0.14)	97.32(0.13)	97.47	1.5	22	26(2.2)	50	[3]	[23]	[4]	90	102	UT	0.3	OpenLong?	(4)	12	8	-2	20	1.6,100	84
3	Jun/29	14	93.98	96.05	96.5(0.03)	96.66(0.17)	97.19(0.22)	97.37	1.5	22	24(1.2)	50	[3]	[32]	[2]	90	118	UT	0.3	OpenLong	(2)	20	0	5	16	1.6,100	84
4	Jun/29	13	93.98	96.05	96.47(0.03)	96.5(0.19)	96.98(0.27)	97.37	1.5	22	22(1.8)	50	[3]	[38]	[6]	95	132	UT	0.8	OpenLong	(2)	25	6	18	18	1.8,100	84
5	Jun/29	12	93.98	96.05	96.44(0.03)	96.32(0.18)	96.72(0.24)	97.3	1.4	22	21(1.5)	50	[3]	[34]	[14]	95	124	UT	1.2	OpenLong	(2)	22	19	32	20	1.8,100	84

6	Jun/29	11	93.98	96.05	96.41(0.02)	96.15(0.04)	96.49(0.21)	97.08	1.4	22	19(1.1)	50	[2]	[25]	[18]	75	107	UT	1.4	OpenLong	(2)	19	23	32	20	1.5,87	84
7	Jun/29	10	93.98	96.05	96.39(0.04)	96.11(0.01)	96.29(0.17)	96.81	1.2	22	18(0.2)	50	[4]	[21]	[21]	42	44	UT	1.3	OpenLong	(1)	16	41	21	20	1,67	84
8	Jun/29	9	93.98	96.05	96.35(0.03)	96.1(-0.04)	96.13(0.1)	96.33	1	22	18(-0.9)	50	[3]	[12]	[10]	0	-5	UT	0.5	OpenLong?	(2)	9	19	11	20	-0,50	84
9	Jun/28	15	93.6	95.62	96.32(0.02)	96.14(-0.04)	96.03(0.13)	96.11	1.1	19	19(-0.6)	50	[2]	[13]	[1]	-21	-5	UT	0.2	OpenLong?	(2)	12	-2	8	2	-0.5,42	83
10	Jun/28	14	93.6	95.62	96.32(0)	96.18(-0.03)	95.91(0.1)	96.14	1.1	19	19(-0.2)	50	[0]	[11]	[6]	-20	8	UR	0.5	SmallShort	(2)	9	7	17	8	-0.4,40	83

11	Jun/28	13	93.6	95.62	96.3(0.01)	96.21(-0.04)	95.81(-0.14)	96.06	1.1	19	19(-0.1)	50	[1]	[-12]	[2]	-32	-72	RG	0.6	Wait	(0)	-13	0	12	-4	-0.5,31	83
12	Jun/28	12	93.6	95.62	96.3(0)	96.25(-0.08)	95.94(-0.15)	96.06	1.1	19	20(0)	50	[0]	[-15]	[8]	-44	-63	RG	0.3	Wait	(1)	-14	24	-0	3	-0.5,19	83
13	Jun/28	11	93.6	95.62	96.29(-0.03)	96.33(-0.11)	96.08(-0.18)	95.78	1	19	20(0.6)	30	[-3]	[-20]	[-1]	-72	-67	RG	-0.7	Wait	(-2)	-17	21	-42	-18	-1.1,6	83
14	Jun/28	10	93.6	95.62	96.32(-0.04)	96.44(-0.14)	96.25(-0.24)	95.53	0.8	19	19(2.3)	-0	[-4]	[-27]	[-12]	-67	-103	RG	-1.7	SmallLong	(-3)	-22	-7	-41	-20	-1.8,28	83
15	Jun/28	9	93.6	95.62	96.36(-0.03)	96.58(-0.1)	96.48(-0.14)	95.61	0.9	19	17(1.1)	-0	[-3]	[-15]	[-39]	-43	-86	RG	-2.3	SmallLong?	(-2)	-13	-93	-28	-20	-2,57	83

16	Jun/27	15	93.33	95.28	96.39(0.03)	96.68(0.02)	96.62(0.06)	96.71	1.5	19	16(0.4)	50	[3]	[11]	[-0]	55	13	UT	0.3	OpenLong?	(1)	6	-5	10	-4	0.9,82	89
17	Jun/27	14	93.33	95.28	96.36(0.04)	96.66(0.07)	96.56(-0.01)	96.77	1.5	19	15(-0.2)	50	[4]	[7]	[4]	56	-7	UT	0.6	OpenLong	(3)	-1	11	7	-9	1.2,76	89
18	Jun/27	13	93.33	95.28	96.32(0.03)	96.59(0.09)	96.57(-0.06)	96.63	1.4	19	15(0)	50	[3]	[3]	[1]	40	-20	UT	0.2	OpenLong	(3)	-6	9	-3	-13	0.9,67	89
19	Jun/27	12	93.33	95.28	96.29(0.05)	96.5(0.07)	96.63(-0.05)	96.52	1.4	19	15(-1.4)	50	[5]	[3]	[-3]	26	-49	CR	-0.3	HoldShort	(2)	-5	5	-20	-15	0.6,61	89
20	Jun/27	11	93.33	95.28	96.24(0.06)	96.43(0.05)	96.68(-0.06)	96.46	1.3	19	17(-2)	50	[6]	[1]	[-2]	36	-65	CR	-0.6	HoldShort	(4)	-6	3	-18	-6	0.6,71	89

21	Jun/27	10	93.33	95.28	96.18(0.07)	96.38(0.03)	96.74(-0.05)	96.42	1.3	19	19(-3.5)	50	[6]	[2]	[-15]	49	-72	CR	-0.7	HoldShort	(5)	-5	-37	-13	-6	0.6,84	89
22	Jun/27	9	93.33	95.28	96.11(0.1)	96.35(0.09)	96.79(0.2)	96.86	1.5	19	22(-0.3)	50	[9]	[28]	[1]	85	23	UT	0.1	HoldLong?	(7)	18	-4	0	20	1.5,97	89
23	Jun/26	15	93.03	94.9	96.01(0.09)	96.26(0.07)	96.6(0.25)	96.91	1.7	18	23(-0.5)	50	[8]	[32]	[9]	91	59	UT	0.6	HoldLong?	(8)	23	15	10	20	1.7,98	73
24	Jun/26	14	93.03	94.9	95.92(0.02)	96.19(0.06)	96.36(0.2)	96.74	1.6	18	23(1.1)	50	[2]	[24]	[5]	88	122	UT	0.7	OpenLong	(7)	18	-4	23	20	1.6,98	73
25	Jun/26	13	93.03	94.9	95.9(0.04)	96.13(0.03)	96.17(0.17)	96.79	1.7	18	22(2)	50	[4]	[21]	[15]	85	94	UT	1.3	OpenLong	(2)	15	22	28	20	1.8,90	73

26	Jun/26	12	93.03	94.9	95.86(0.02)	96.1(0.04)	96.01(0.11)	96.53	1.5	18	20(0.9)	50	[2]	[16]	[18]	61	77	UT	1.2	OpenLong	(2)	10	41	17	20	1.5,73	73
27	Jun/26	11	93.03	94.9	95.84(0.02)	96.06(0.01)	95.9(-0.02)	96.04	1.3	18	19(0.1)	50	[2]	[3]	[7]	18	-8	UT	0.3	OpenLong	(0)	-2	24	-5	-4	0.5,55	73
28	Jun/26	10	93.03	94.9	95.82(-0.01)	96.05(-0.04)	95.92(-0.15)	95.75	1.2	18	19(-0.1)	30	[-1]	[-12]	[-3]	2	-39	RG	-0.4	Wait	(0)	-13	-2	-10	-14	-0.2,57	73
29	Jun/26	9	93.03	94.9	95.83(0.03)	96.09(0.04)	96.06(-0.04)	95.77	1.2	18	19(-0.3)	50	[3]	[3]	[-12]	9	-54	CR	-0.7	HoldShort?	(1)	-4	-22	-14	-20	-0.1,61	73
30	Jun/23	15	92.79	94.44	95.8(0.04)	96.05(0.08)	96.1(-0.09)	96.03	1.5	16	19(-2.3)	50	[4]	[-0]	[-1]	32	-48	DR	-0.2	OpenShort?	(2)	-8	9	-11	-20	0.5,69	77

31	Jun/23	14	92.79	94.44	95.76(0.05)	95.97(0.09)	96.19(-0.04)	95.92	1.5	16	22(-0.9)	50	[4]	[5]	[-10]	31	-45	CR	-0.6	HoldShort	(3)	-4	-20	-12	-19	0.3,73	77
32	Jun/23	13	92.79	94.44	95.71(0.03)	95.88(0.11)	96.23(0.06)	96.15	1.6	16	23(0.2)	50	[3]	[14]	[-4]	52	33	CR	-0.2	HoldShort	(5)	5	-4	-11	-5	0.9,79	77
33	Jun/23	12	92.79	94.44	95.68(0.05)	95.77(0.13)	96.17(0.04)	96.2	1.6	16	22(0.4)	50	[4]	[14]	[1]	64	7	UT	0.1	OpenLong	(3)	4	2	0	5	1.1,86	77
34	Jun/23	11	92.79	94.44	95.63(0.05)	95.65(-0.02)	96.13(0.14)	96.18	1.6	16	22(0.3)	50	[4]	[16]	[-4]	68	44	CR	0.1	HoldShort	(4)	12	-28	11	20	1.2,88	77
35	Jun/23	10	92.79	94.44	95.58(0.07)	95.67(0.05)	96(0.28)	96.51	1.7	16	22(2.7)	50	[6]	[32]	[19]	84	100	UT	1.1	OpenLong	(6)	25	33	20	20	2,84	77

36	Jun/23	9	92.79	94.44	95.51(0.02)	95.62(0.01)	95.73(0.22)	96.12	1.6	16	19(0.7)	50	[2]	[24]	[15]	63	98	UT	1	OpenLong?	(3)	20	23	30	20	1.5,75	77
37	Jun/22	15	92.6	94.03	95.49(-0.02)	95.61(0.01)	95.52(0.17)	95.85	1.6	13	18(-2.6)	50	[-2]	[18]	[2]	34	109	UR	0.9	SmallShort?	(2)	15	-11	30	13	0.9,61	76
38	Jun/22	14	92.6	94.03	95.51(0.03)	95.6(0.04)	95.36(0.2)	95.98	1.7	13	21(0.8)	50	[3]	[23]	[21]	24	71	UT	1.5	OpenLong	(-2)	17	39	36	20	1.1,46	76
39	Jun/22	13	92.6	94.03	95.48(-0.01)	95.6(0)	95.17(-0.17)	95.52	1.5	13	20(-0.1)	50	[-1]	[-12]	[8]	-27	-34	RG	0.9	SmallShort	(1)	-15	20	8	-4	0.1,21	76
40	Jun/22	12	92.6	94.03	95.49(-0.02)	95.56(0.02)	95.33(-0.19)	95.28	1.3	13	20(0)	35	[-2]	[-13]	[5]	-55	-50	RG	-0.1	Wait	(-2)	-16	27	-12	-20	-0.5,8	76

41	Jun/22	11	92.6	94.03	95.51(-0.05)	95.54(-0.01)	95.51(-0.19)	94.97	1.2	13	20(0.4)	0	[-4]	[-15]	[-14]	-83	-58	RG	-1.3	SmallLong	(-3)	-16	-5	-56	-20	-1.3,0	76
42	Jun/22	10	92.6	94.03	95.56(-0.03)	95.55(-0.02)	95.69(-0.11)	95.03	1.2	13	20(0.3)	25	[-3]	[-8]	[-11]	-50	-58	RG	-1.7	SmallLong	(-4)	-10	-4	-39	-20	-1.3,33	76
43	Jun/22	9	92.6	94.03	95.59(-0.03)	95.57(-0.04)	95.8(-0.17)	95.08	1.2	13	19(1.5)	-0	[-3]	[-14]	[-40]	-19	-64	RG	-1.9	SmallLong?	(-2)	-15	-104	-16	-20	-1.3,64	76
44	Jun/21	15	92.45	93.63	95.62(0.05)	95.61(0.13)	95.96(0.19)	96.31	2.1	12	18(0.3)	50	[4]	[28]	[11]	84	68	UT	1	HoldLong?	(3)	16	14	24	20	1.9,86	78
45	Jun/21	14	92.45	93.63	95.57(0.16)	95.49(0.09)	95.78(0.22)	96.15	2	12	18(-14.5)	50	[13]	[29]	[14]	67	-45	UT	1.1	OpenLong	(3)	18	23	25	20	1.8,72	78

46	Jun/21	13	92.45	93.63	95.42(0.14)	95.4(0.02)	95.57(0.17)	95.88	1.9	12	32(-9.4)	50	[11]	[22]	[7]	30	-47	UT	0.5	OpenLong	(12)	14	11	9	20	0.8,60	78
47	Jun/21	12	92.45	93.63	95.29(0.14)	95.38(-0.05)	95.41(0.07)	95.75	1.8	12	42(-6.2)	50	[11]	[11]	[3]	12	-72	UT	0.4	OpenLong	(12)	6	2	-3	20	0.6,47	78
48	Jun/21	11	92.45	93.63	95.16(0.15)	95.43(0.03)	95.34(0.1)	95.73	1.8	12	48(-5.4)	50	[12]	[17]	[9]	-7	-64	UT	0.4	OpenLong	(11)	8	25	-2	15	0.6,28	78
49	Jun/21	10	92.45	93.63	95.02(0.14)	95.4(-0.01)	95.24(0.05)	95.43	1.6	12	53(-5.5)	50	[11]	[11]	[11]	3	-87	UT	0.2	OpenLong	(11)	4	30	1	4	0.4,43	78
50	Jun/21	9	92.45	93.63	94.89(0.12)	95.41(-0.07)	95.19(-0.05)	95.08	1.4	12	59(-5)	50	[10]	[0]	[0]	21	-112	UT	-0.1	OpenLong?	(10)	-4	-1	7	-6	0.2,66	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI