|
|
| ^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
NOC Trading Signals: Hourly Price Forecast and Prediction(Northrop Grumman Corporation)
One month low (close): $435.4900 One month high (close): $462.4700
NOC Daily Change: 1.02% Daily StdDev 1.12% NOC EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $455.8(1.02%) | Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| NOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 451.62 | 453.14 | 446.53(0.04) | 447.39(0.24) | 450.01(0.2) | 452.43 | 0.2 | | 5 | 64(5.3) | 50 | [4] | [31] | [15] | 95 | 140 | UT | 0.8 | OpenLong? | | (4) | 18 | 34 | 8 | 20 | 1.8,100 | 50 | Sample size 50 Avg positive next hour return: 0.31%(70%) Avg negative next hour return: -0.17%(30%)
Daily Trend: %
Up Forces: 453.14(daily_ema_10 0.16%)
Down Forces:
Support Levels: 451.62(daily_ema_20 -0.18%) 447.39(hourly_sma_10 -1.11%) 446.53(hourly_sma_20 -1.3%)
Resistance Levels:
|
| | | 2 | Jun/29 | 15 | 450.66 | 452.83 | 446.33(0.03) | 446.32(0.2) | 449.12(0.16) | 450.72 | 0 | | 5 | 59(10.6) | 50 | [3] | [24] | [11] | 88 | 110 | UT | 0.5 | OpenLong? | | (2) | 14 | 23 | 9 | 20 | 1.5,100 | 49 | | 3 | Jun/29 | 14 | 450.66 | 452.83 | 446.18(0.02) | 445.45(0.17) | 448.39(0.22) | 449.59 | -0.2 | | 5 | 48(1.4) | 45 | [2] | [28] | [10] | 80 | 114 | UT | 0.4 | OpenLong | | (2) | 20 | 17 | 14 | 20 | 1.2,100 | 49 | | 4 | Jun/29 | 13 | 450.66 | 452.83 | 446.09(0.01) | 444.68(0.12) | 447.39(0.28) | 448.74 | -0.3 | | 5 | 47(0.7) | 50 | [1] | [31] | [9] | 71 | 120 | UT | 0.5 | OpenLong | | (1) | 25 | 5 | 23 | 20 | 1,96 | 49 | | 5 | Jun/29 | 12 | 450.66 | 452.83 | 446.09(-0) | 444.16(0.03) | 446.16(0.32) | 448.49 | -0.4 | | 5 | 46(-0.1) | 50 | [-0] | [30] | [14] | 60 | 130 | UR | 0.9 | SmallShort | | (1) | 29 | 9 | 35 | 20 | 0.9,87 | 49 | | | | |
| 6 | Jun/29 | 11 | 450.66 | 452.83 | 446.05(0.01) | 444.02(0.01) | 444.74(0.28) | 448.05 | -0.5 | | 5 | 46(0.3) | 50 | [1] | [26] | [17] | 38 | 100 | UT | 1.2 | OpenLong | | (-1) | 25 | 18 | 39 | 20 | 0.7,70 | 49 | | 7 | Jun/29 | 10 | 450.66 | 452.83 | 446.02(0.02) | 443.99(-0.01) | 443.51(0.22) | 447.14 | -0.6 | | 5 | 46(0.1) | 50 | [2] | [20] | [27] | 3 | 64 | UT | 1.4 | OpenLong | | (-0) | 20 | 52 | 32 | 20 | 0.4,43 | 49 | | 8 | Jun/29 | 9 | 450.66 | 452.83 | 446.02(0) | 444.05(-0.07) | 442.53(0.13) | 444.54 | -1.1 | | 5 | 46(-0.1) | 50 | [0] | [9] | [18] | -45 | 2 | UR | 0.8 | SmallShort? | | (-1) | 12 | 41 | 16 | 20 | -0.5,18 | 49 | | 9 | Jun/28 | 15 | 450.07 | 452.86 | 445.91(-0.03) | 444.34(-0.13) | 441.96(-0.04) | 442.57 | -1.1 | | 3 | 46(8.3) | 25 | [-3] | [-12] | [8] | -78 | -50 | RG | 0.2 | Wait? | | (-2) | -4 | 21 | 5 | -1 | -1.3,5 | 47 | | 10 | Jun/28 | 14 | 450.07 | 452.86 | 446.04(-0.13) | 444.91(-0.17) | 442.15(-0.26) | 441.55 | -1.3 | | 3 | 38(-3.6) | -50 | [-12] | [-36] | [-4] | -94 | -35 | DT | -0.2 | HoldShort | | (-4) | -24 | -5 | -5 | -17 | -1.8,1 | 47 | | | | |
| 11 | Jun/28 | 13 | 450.07 | 452.86 | 446.64(-0.13) | 445.67(-0.15) | 443.31(-0.26) | 441.79 | -1.2 | | 3 | 41(-3) | -50 | [-12] | [-35] | [-6] | -92 | -45 | DT | -0.5 | HoldShort | | (-13) | -24 | -6 | -12 | -20 | -1.7,1 | 47 | | 12 | Jun/28 | 12 | 450.07 | 452.86 | 447.24(-0.15) | 446.34(-0.13) | 444.48(-0.25) | 442.12 | -1.2 | | 3 | 44(-3) | -50 | [-14] | [-34] | [-5] | -92 | -20 | DT | -0.8 | HoldShort | | (-13) | -23 | 6 | -23 | -20 | -1.7,1 | 47 | | 13 | Jun/28 | 11 | 450.07 | 452.86 | 447.9(-0.16) | 446.92(-0.13) | 445.58(-0.26) | 441.8 | -1.2 | | 3 | 47(-2.6) | -50 | [-15] | [-35] | [-19] | -78 | -43 | DT | -1.2 | HoldShort | | (-14) | -24 | -35 | -20 | -20 | -1.9,20 | 47 | | 14 | Jun/28 | 10 | 450.07 | 452.86 | 448.62(-0.16) | 447.52(-0.1) | 446.74(-0.23) | 443.53 | -1 | | 3 | 50(-4.6) | -50 | [-15] | [-31] | [-30] | -56 | -6 | DT | -1 | OpenShort | | (-14) | -21 | -75 | -8 | -20 | -1.5,32 | 47 | | 15 | Jun/28 | 9 | 450.07 | 452.86 | 449.35(-0.12) | 447.98(-0.02) | 447.79(-0.05) | 447.24 | -0.4 | | 3 | 55(-7.7) | -45 | [-11] | [-10] | [-3] | -22 | 60 | DT | -0.1 | OpenShort? | | (-11) | -5 | -9 | 4 | -3 | -0.6,43 | 47 | | | | |
| 16 | Jun/27 | 15 | 449.96 | 454.07 | 449.9(-0.12) | 448.08(0.01) | 448.03(-0.04) | 447.71 | -0.3 | | 7 | 62(-2.6) | -10 | [-11] | [-6] | [1] | -19 | 62 | DP | -0.1 | OpenShort? | | (-12) | -4 | 4 | 4 | -8 | -0.5,44 | 56 | | 17 | Jun/27 | 14 | 449.96 | 454.07 | 450.46(-0.11) | 448.04(0.05) | 448.2(-0.01) | 447.53 | -0.3 | | 7 | 65(-2.5) | -10 | [-10] | [-2] | [-1] | -33 | 41 | DT | -0.1 | OpenShort | | (-12) | -1 | 0 | 1 | -18 | -0.6,32 | 56 | | 18 | Jun/27 | 13 | 449.96 | 454.07 | 450.94(-0.11) | 447.8(0.06) | 448.26(-0.02) | 447.53 | -0.3 | | 7 | 67(-1.5) | -20 | [-10] | [-2] | [-7] | -35 | 28 | DT | -0.2 | OpenShort | | (-10) | -2 | -17 | 2 | -18 | -0.7,33 | 56 | | 19 | Jun/27 | 12 | 449.96 | 454.07 | 451.43(-0.09) | 447.51(0.08) | 448.34(0.05) | 448.36 | -0.2 | | 7 | 69(-1.6) | 5 | [-8] | [6] | [-3] | -31 | 35 | RG | 0 | Wait | | (-9) | 5 | -13 | 7 | -1 | -0.6,34 | 56 | | 20 | Jun/27 | 11 | 449.96 | 454.07 | 451.84(-0.1) | 447.13(-0.12) | 448.11(-0.02) | 449.01 | -0.1 | | 7 | 70(-0.7) | 5 | [-9] | [-10] | [8] | -35 | 38 | RG | 0.2 | Wait | | (-9) | -2 | 9 | 6 | 20 | -0.6,30 | 56 | | | | |
| 21 | Jun/27 | 10 | 449.96 | 454.07 | 452.28(-0.08) | 447.66(-0.11) | 448.22(0.07) | 448.57 | -0.2 | | 7 | 71(-0.1) | 25 | [-7] | [-1] | [9] | -42 | 20 | RG | 0.1 | Wait | | (-9) | 7 | 15 | 5 | 20 | -0.7,26 | 56 | | 22 | Jun/27 | 9 | 449.96 | 454.07 | 452.66(-0.1) | 448.17(-0.16) | 447.91(0.13) | 447.83 | -0.3 | | 7 | 71(0.2) | 20 | [-9] | [2] | [3] | -52 | 27 | UR | -0 | SmallShort? | | (-9) | 12 | 2 | 3 | 20 | -1,23 | 56 | | 23 | Jun/26 | 15 | 449.3 | 454.72 | 453.13(-0.13) | 448.87(-0.19) | 447.34(0.14) | 447.75 | -0.2 | | 7 | 71(1.4) | 10 | [-12] | [0] | [3] | -53 | 50 | UR | 0.1 | SmallShort? | | (-10) | 13 | -0 | 9 | 20 | -1.1,25 | 57 | | 24 | Jun/26 | 14 | 449.3 | 454.72 | 453.73(-0.14) | 449.74(-0.21) | 446.7(0.13) | 447.76 | -0.2 | | 7 | 70(-0.7) | 0 | [-13] | [-2] | [-3] | -56 | 48 | RG | 0.2 | Wait | | (-13) | 12 | -19 | 15 | 15 | -1.2,24 | 57 | | 25 | Jun/26 | 13 | 449.3 | 454.72 | 454.38(-0.14) | 450.69(-0.23) | 446.12(-0.22) | 448.72 | -0.1 | | 7 | 70(-0.7) | 0 | [-13] | [-35] | [14] | -60 | -32 | RG | 0.5 | Wait | | (-13) | -20 | 28 | 19 | 16 | -1.1,18 | 57 | | | | |
| 26 | Jun/26 | 12 | 449.3 | 454.72 | 455.03(-0.15) | 451.72(-0.25) | 447.1(-0.29) | 447.33 | -0.3 | | 7 | 71(2.2) | -5 | [-14] | [-43] | [17] | -80 | -90 | RG | 0 | Wait | | (-14) | -27 | 44 | 19 | -15 | -1.5,8 | 57 | | 27 | Jun/26 | 11 | 449.3 | 454.72 | 455.7(-0.17) | 452.86(-0.28) | 448.4(-0.46) | 445.15 | -0.6 | | 7 | 69(8.2) | -40 | [-16] | [-60] | [-0] | -101 | -173 | BT | -0.6 | OpenLong | | (-16) | -43 | 14 | -0 | -20 | -2.1,2 | 57 | | 28 | Jun/26 | 10 | 449.3 | 454.72 | 456.47(-0.16) | 454.11(-0.28) | 450.46(-0.53) | 444.45 | -0.7 | | 7 | 61(13.5) | -40 | [-15] | [-67] | [-13] | -118 | -232 | DT | -1.4 | HoldShort | | (-16) | -49 | -14 | -6 | -20 | -2.7,0 | 57 | | 29 | Jun/26 | 9 | 449.3 | 454.72 | 457.18(-0.14) | 455.4(-0.25) | 452.86(-0.53) | 445.12 | -0.6 | | 7 | 47(17.5) | -40 | [-13] | [-65] | [-67] | -138 | -252 | DT | -2.3 | HoldShort? | | (-14) | -49 | -166 | -19 | -20 | -3.5,0 | 57 | | 30 | Jun/23 | 15 | 449.02 | 455.53 | 457.8(-0.02) | 456.55(-0.08) | 455.27(-0.24) | 453.45 | 0.6 | | 11 | 30(4.1) | 30 | [-2] | [-26] | [-9] | -100 | -141 | RG | -0.8 | SmallLong? | | (-5) | -22 | -10 | -16 | -20 | -2,0 | 69 | | | | |
| 31 | Jun/23 | 14 | 449.02 | 455.53 | 457.9(-0.02) | 456.92(-0.05) | 456.38(-0.2) | 453.94 | 0.6 | | 11 | 26(1.5) | 15 | [-2] | [-20] | [-15] | -100 | -120 | RG | -1.2 | SmallLong | | (-2) | -18 | -23 | -28 | -20 | -2,0 | 69 | | 32 | Jun/23 | 13 | 449.02 | 455.53 | 457.97(-0.02) | 457.14(-0.06) | 457.31(-0.1) | 455.06 | 0.8 | | 11 | 24(1.4) | 20 | [-2] | [-12] | [-15] | -82 | -66 | RG | -1.2 | SmallLong | | (-1) | -9 | -24 | -30 | -20 | -1.6,8 | 69 | | 33 | Jun/23 | 12 | 449.02 | 455.53 | 457.97(0) | 457.4(-0.08) | 457.79(-0.04) | 456.29 | 0.9 | | 11 | 23(0) | 40 | [0] | [-7] | [-11] | -51 | -50 | DR | -0.9 | OpenShort | | (-0) | -4 | -25 | -16 | -0 | -1,24 | 69 | | 34 | Jun/23 | 11 | 449.02 | 455.53 | 458.07(0.01) | 457.75(-0.07) | 457.96(0.02) | 457.58 | 1.1 | | 11 | 23(-0.4) | 45 | [1] | [-1] | [-6] | -16 | -16 | DR | -0.2 | OpenShort | | (1) | 2 | -25 | 5 | 13 | -0.3,42 | 69 | | 35 | Jun/23 | 10 | 449.02 | 455.53 | 458.03(0.01) | 458.09(-0.06) | 457.87(0.09) | 458.85 | 1.3 | | 11 | 23(0.2) | 50 | [1] | [6] | [4] | 8 | 32 | UT | 0.5 | OpenLong | | (2) | 8 | 0 | 13 | 20 | 0.5,45 | 69 | | | | |
| 36 | Jun/23 | 9 | 449.02 | 455.53 | 457.98(0.02) | 458.35(-0.04) | 457.47(0.11) | 458.84 | 1.3 | | 11 | 23(0.1) | 50 | [2] | [9] | [14] | -3 | 28 | UT | 0.8 | OpenLong? | | (1) | 10 | 32 | 12 | 16 | 0.5,35 | 69 | | 37 | Jun/22 | 15 | 448.46 | 455.5 | 457.89(-0.01) | 458.55(-0.06) | 456.96(-0.01) | 457.23 | 1 | | 13 | 23(2.1) | 45 | [-1] | [-2] | [0] | -31 | -2 | RG | 0.2 | Wait? | | (0) | -1 | 2 | 2 | -7 | -0.4,29 | 76 | | 38 | Jun/22 | 14 | 448.46 | 455.5 | 457.89(-0) | 458.82(-0.03) | 457.01(-0.12) | 457.15 | 1 | | 13 | 21(0) | 40 | [-0] | [-10] | [-1] | -32 | -50 | DR | 0.1 | OpenShort | | (-1) | -11 | 1 | 0 | -18 | -0.4,28 | 76 | | 39 | Jun/22 | 13 | 448.46 | 455.5 | 457.89(-0) | 458.98(-0.01) | 457.56(-0.16) | 457.12 | 1 | | 13 | 21(0.1) | 30 | [-0] | [-13] | [-4] | -40 | -60 | DR | -0.3 | OpenShort | | (0) | -14 | 3 | -16 | -20 | -0.5,23 | 76 | | 40 | Jun/22 | 12 | 448.46 | 455.5 | 457.89(0) | 459.04(0.04) | 458.31(-0.2) | 456.98 | 1 | | 13 | 21(0) | 30 | [0] | [-14] | [-4] | -38 | -70 | DR | -0.8 | OpenShort | | (-1) | -18 | 13 | -33 | -20 | -0.5,25 | 76 | | | | |
| 41 | Jun/22 | 11 | 448.46 | 455.5 | 457.89(0) | 458.87(0.01) | 459.22(-0.21) | 456.35 | 0.9 | | 13 | 21(-0.1) | 20 | [0] | [-17] | [-17] | -33 | -82 | DR | -1.6 | OpenShort | | (-1) | -19 | -22 | -41 | -20 | -0.9,40 | 76 | | 42 | Jun/22 | 10 | 448.46 | 455.5 | 457.94(0.03) | 458.83(0.01) | 460.18(-0.12) | 457.46 | 1.1 | | 13 | 21(-2.3) | 20 | [3] | [-8] | [-23] | 8 | -70 | DR | -1.5 | OpenShort | | (2) | -11 | -46 | -33 | -20 | -0.3,65 | 76 | | 43 | Jun/22 | 9 | 448.46 | 455.5 | 457.8(0.07) | 458.78(0.08) | 460.74(0.07) | 459.79 | 1.3 | | 13 | 23(-0.7) | 50 | [6] | [13] | [-10] | 62 | -12 | CR | -0.5 | HoldShort? | | (5) | 6 | -23 | -14 | 1 | 1,87 | 76 | | 44 | Jun/21 | 15 | 447.68 | 454.55 | 457.5(0.06) | 458.4(0.09) | 460.4(0.13) | 460.95 | 1.6 | | 14 | 24(0.9) | 50 | [5] | [20] | [-3] | 89 | 52 | CR | 0.3 | OpenShort? | | (7) | 12 | -13 | -2 | 19 | 1.7,96 | 77 | | 45 | Jun/21 | 14 | 447.68 | 454.55 | 457.23(0.11) | 457.98(0.08) | 459.79(0.28) | 461.6 | 1.7 | | 14 | 23(-1.1) | 50 | [10] | [34] | [10] | 108 | 60 | UT | 1 | CloseLong | | (6) | 25 | 14 | 16 | 20 | 2.3,100 | 77 | | | | |
| 46 | Jun/21 | 13 | 447.68 | 454.55 | 456.72(0.1) | 457.6(0.08) | 458.52(0.22) | 460.88 | 1.6 | | 14 | 24(-0.5) | 50 | [9] | [29] | [11] | 103 | 45 | UT | 1.2 | CloseLong | | (10) | 20 | 18 | 16 | 20 | 2.1,100 | 77 | | 47 | Jun/21 | 12 | 447.68 | 454.55 | 456.28(0.08) | 457.25(0.05) | 457.5(0.15) | 459.96 | 1.5 | | 14 | 24(0.9) | 50 | [7] | [21] | [15] | 94 | 38 | UT | 1.2 | HoldLong | | (8) | 14 | 26 | 21 | 20 | 1.8,99 | 77 | | 48 | Jun/21 | 11 | 447.68 | 454.55 | 455.91(0.06) | 457(0.03) | 456.8(0.1) | 458.63 | 1.3 | | 14 | 23(-0.1) | 50 | [5] | [15] | [10] | 61 | 25 | UT | 0.9 | OpenLong | | (6) | 9 | 15 | 20 | 18 | 1.4,76 | 77 | | 49 | Jun/21 | 10 | 447.68 | 454.55 | 455.62(0.08) | 456.86(0.01) | 456.36(0.05) | 457.83 | 1.2 | | 14 | 24(-2.4) | 50 | [7] | [10] | [20] | 54 | -18 | UT | 0.7 | OpenLong | | (5) | 5 | 49 | 18 | 12 | 1.1,76 | 77 | | 50 | Jun/21 | 9 | 447.68 | 454.55 | 455.26(0.06) | 456.8(-0.05) | 456.11(-0.12) | 455.37 | 0.9 | | 14 | 26(-3.8) | 50 | [5] | [-9] | [-1] | 30 | -90 | DR | -0.3 | OpenShort? | | (5) | -11 | -5 | 10 | -13 | 0.1,77 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|