|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $290.6550 One month high (close): $411.2200
MDB Daily Change: 2.48% Daily StdDev 4.62% MDB EMA_5_Trend: 1% 10Minute StdDev: $6.0359
Latest Price : $411.22(2.48%) | Mon. Jul 3, 2023($5.8) Fri. Jun 30, 2023($6.5) Thu. Jun 29, 2023($6) Wed. Jun 28, 2023($11.2) Tue. Jun 27, 2023($3.8) Mon. Jun 26, 2023($5.4) Fri. Jun 23, 2023($1.4) Thu. Jun 22, 2023($0.9)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2.9
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 381.09 | 389.79 | 399.02(0.38) | 402.28(0.19) | 402.55(0.3) | 410.92 | 2.9 | | 10 | 83(-5.5) | 50 | [8] | [13] | [28] | 54 | -25 | UT | 1 | OpenLong? | | (8) | 7 | 56 | 6 | 20 | 1.4,69 | 72 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 402.28(hourly_sma_10 -2.1%) 399.02(hourly_sma_20 -2.9%) 389.79(daily_ema_10 -5.14%) 381.09(daily_ema_20 -7.26%)
Resistance Levels:
|
| | | 2 | Jun/29 | 15 | 375.52 | 386.98 | 397.5(0.22) | 401.52(-0.17) | 401.34(-0.12) | 399.81 | 1.1 | | 10 | 88(42.7) | 50 | [5] | [-1] | [-1] | -2 | -211 | DR | -0.2 | OpenShort? | | (5) | -3 | 4 | -15 | 4 | 0.3,41 | 71 | | 3 | Jun/29 | 14 | 375.52 | 386.98 | 396.62(0.23) | 402.22(-0.27) | 401.82(-0.08) | 399.07 | 1.1 | | 10 | 45(-2.6) | 50 | [5] | [-2] | [-6] | 20 | -206 | DR | -0.3 | OpenShort | | (5) | -2 | -13 | -9 | 2 | 0.3,62 | 71 | | 4 | Jun/29 | 13 | 375.52 | 386.98 | 395.72(0.27) | 403.3(-0.2) | 402.14(0.07) | 401.55 | 1.2 | | 10 | 48(-2) | 50 | [6] | [3] | [-1] | 36 | -116 | CR | -0.1 | HoldShort | | (6) | 2 | -5 | -2 | 12 | 0.6,71 | 71 | | 5 | Jun/29 | 12 | 375.52 | 386.98 | 394.64(0.3) | 403.3(0) | 401.84(-0.06) | 402.47 | 1.3 | | 10 | 50(-1.9) | 50 | [7] | [2] | [-5] | 42 | -135 | CR | 0.1 | HoldShort | | (6) | -1 | -8 | 0 | -20 | 0.7,74 | 71 | | | | |
| 6 | Jun/29 | 11 | 375.52 | 386.98 | 393.47(0.32) | 404.11(0.42) | 402.07(0.09) | 404.07 | 1.3 | | 10 | 52(-0.6) | 50 | [7] | [10] | [-3] | 48 | -45 | CR | 0.2 | HoldShort | | (7) | 2 | 11 | 0 | -20 | 1,73 | 71 | | 7 | Jun/29 | 10 | 375.52 | 386.98 | 392.2(0.27) | 402.43(0.38) | 401.71(-0.17) | 401.88 | 1.2 | | 10 | 53(0.4) | 50 | [6] | [4] | [-5] | 43 | -80 | CR | 0 | HoldShort | | (6) | -4 | 6 | -6 | -20 | 0.9,70 | 71 | | 8 | Jun/29 | 9 | 375.52 | 386.98 | 391.15(0.14) | 400.91(0.32) | 402.4(-0.53) | 400.66 | 1.2 | | 10 | 52(0.6) | 40 | [3] | [-6] | [-7] | 42 | -51 | DR | -0.2 | OpenShort? | | (5) | -12 | 2 | -10 | -20 | 0.8,72 | 71 | | 9 | Jun/28 | 15 | 370.27 | 385.05 | 390.59(0.16) | 399.65(0.4) | 404.54(-0.47) | 400.2 | 1.1 | | 12 | 52(12.5) | 30 | [4] | [-3] | [-13] | 47 | -51 | DR | -0.4 | OpenShort? | | (3) | -10 | -15 | -14 | -20 | 0.9,74 | 53 | | 10 | Jun/28 | 14 | 370.27 | 385.05 | 389.98(0.13) | 398.07(0.59) | 406.43(0.07) | 403.22 | 1.2 | | 12 | 39(1.5) | 50 | [3] | [10] | [-4] | 61 | 222 | CR | -0.3 | HoldShort | | (4) | 2 | 3 | -16 | -20 | 1.2,81 | 53 | | | | |
| 11 | Jun/28 | 13 | 370.27 | 385.05 | 389.46(0.09) | 395.75(0.55) | 406.14(0.69) | 402.56 | 1.2 | | 12 | 38(1) | 50 | [2] | [23] | [-9] | 71 | 429 | CR | -0.3 | HoldShort | | (3) | 15 | -19 | -13 | 0 | 1.3,88 | 53 | | 12 | Jun/28 | 12 | 370.27 | 385.05 | 389.1(0.2) | 393.59(0.66) | 403.34(0.99) | 406.44 | 1.3 | | 12 | 37(3.2) | 50 | [4] | [31] | [2] | 89 | 504 | UT | 0.3 | OpenLong | | (3) | 21 | -17 | -1 | 20 | 1.7,96 | 53 | | 13 | Jun/28 | 11 | 370.27 | 385.05 | 388.34(0.27) | 391.01(0.74) | 399.4(1.18) | 409.89 | 1.4 | | 12 | 33(5.1) | 50 | [6] | [37] | [19] | 108 | 580 | UT | 1.1 | HoldLong | | (5) | 26 | 0 | 27 | 20 | 2.3,100 | 53 | | 14 | Jun/28 | 10 | 370.27 | 385.05 | 387.3(0.32) | 388.12(0.84) | 394.74(1.44) | 409.86 | 1.4 | | 12 | 28(8.1) | 50 | [7] | [44] | [37] | 110 | 624 | UT | 1.9 | HoldLong | | (6) | 31 | 40 | 32 | 20 | 2.9,87 | 53 | | 15 | Jun/28 | 9 | 370.27 | 385.05 | 386.07(0.16) | 384.87(0.53) | 389.15(0.98) | 402.02 | 1.1 | | 12 | 20(3.1) | 50 | [4] | [30] | [45] | 93 | 499 | UT | 2.3 | OpenLong? | | (4) | 21 | 76 | 34 | 20 | 2.8,73 | 53 | | | | |
| 16 | Jun/27 | 15 | 364.87 | 383.15 | 385.44(0.03) | 382.83(0.22) | 385.37(0.39) | 387.5 | 0.7 | | 12 | 17(2.5) | 50 | [1] | [12] | [6] | 28 | 124 | UT | 0.4 | OpenLong? | | (0) | 8 | -2 | 21 | 20 | 0.4,68 | 49 | | 17 | Jun/27 | 14 | 364.87 | 383.15 | 385.31(0.01) | 381.99(0.16) | 383.87(0.34) | 387.85 | 0.7 | | 12 | 15(0.1) | 50 | [0] | [11] | [13] | 14 | 154 | UT | 0.8 | OpenLong | | (1) | 7 | 7 | 27 | 20 | 0.5,51 | 49 | | 18 | Jun/27 | 13 | 364.87 | 383.15 | 385.29(0.01) | 381.37(-0.03) | 382.56(0.31) | 386.59 | 0.7 | | 12 | 14(-0.1) | 50 | [0] | [8] | [15] | -10 | 104 | UT | 0.9 | OpenLong | | (-0) | 7 | 11 | 20 | 20 | 0.3,33 | 49 | | 19 | Jun/27 | 12 | 364.87 | 383.15 | 385.26(-0.03) | 381.47(-0.1) | 381.38(0.23) | 384.58 | 0.6 | | 12 | 15(-0.1) | 50 | [-1] | [5] | [15] | -35 | 78 | UR | 0.7 | SmallShort | | (-0) | 5 | 23 | 8 | 20 | -0.1,18 | 49 | | 20 | Jun/27 | 11 | 364.87 | 383.15 | 385.39(-0.14) | 381.84(-0.35) | 380.51(0.05) | 380.27 | 0.5 | | 12 | 15(0.3) | 40 | [-3] | [-2] | [4] | -66 | 33 | RG | -0.1 | Wait | | (-2) | 1 | 2 | 0 | 20 | -1.1,12 | 49 | | | | |
| 21 | Jun/27 | 10 | 364.87 | 383.15 | 385.93(-0.12) | 383.18(-0.35) | 380.31(0.11) | 379.87 | 0.5 | | 12 | 14(0.1) | 45 | [-3] | [-1] | [-2] | -69 | -2 | RG | -0.1 | Wait | | (-3) | 2 | -10 | -1 | 19 | -1.3,14 | 49 | | 22 | Jun/27 | 9 | 364.87 | 383.15 | 386.41(0.09) | 384.51(-0.3) | 379.91(-0.08) | 381.78 | 0.5 | | 12 | 14(-2) | 50 | [2] | [-3] | [2] | -60 | -238 | RG | 0.4 | Wait? | | (-2) | -2 | 4 | 4 | 5 | -1,15 | 49 | | 23 | Jun/26 | 15 | 360.03 | 381.93 | 386.05(0.17) | 385.68(-0.21) | 380.2(-0.36) | 381.01 | 0.6 | | 14 | 16(-3.5) | 50 | [4] | [-8] | [-3] | -67 | -411 | DR | 0.2 | OpenShort? | | (2) | -8 | 5 | -6 | -20 | -1,8 | 54 | | 24 | Jun/26 | 14 | 360.03 | 381.93 | 385.4(0.08) | 386.49(-0.19) | 381.58(-0.4) | 380.08 | 0.6 | | 14 | 20(-1) | 40 | [2] | [-9] | [-7] | -67 | -332 | DR | -0.2 | OpenShort | | (3) | -9 | 7 | -19 | -20 | -0.8,3 | 54 | | 25 | Jun/26 | 13 | 360.03 | 381.93 | 385.1(0.02) | 387.24(-0.21) | 383.12(-0.76) | 378.7 | 0.6 | | 14 | 21(-0.4) | 25 | [0] | [-17] | [-15] | -73 | -392 | DR | -0.6 | OpenShort | | (1) | -16 | -1 | -35 | -20 | -0.9,0 | 54 | | | | |
| 26 | Jun/26 | 12 | 360.03 | 381.93 | 385.01(0.08) | 388.07(-0.14) | 386.07(-0.77) | 378.96 | 0.6 | | 14 | 21(-1) | 20 | [2] | [-16] | [-22] | -50 | -451 | DR | -1 | OpenShort | | (1) | -17 | -17 | -34 | -20 | -0.9,23 | 54 | | 27 | Jun/26 | 11 | 360.03 | 381.93 | 384.7(0.13) | 388.62(-0.15) | 389.07(-0.54) | 382.14 | 0.7 | | 14 | 22(-1.6) | 20 | [3] | [-11] | [-22] | -9 | -351 | DR | -0.9 | OpenShort | | (2) | -12 | -30 | -29 | -20 | -0.3,49 | 54 | | 28 | Jun/26 | 10 | 360.03 | 381.93 | 384.19(0.26) | 389.22(0.08) | 391.18(0.03) | 387.88 | 0.8 | | 14 | 24(-1.5) | 50 | [6] | [4] | [-6] | 31 | -171 | CR | -0.4 | HoldShort | | (5) | 1 | -1 | -18 | -20 | 0.5,68 | 54 | | 29 | Jun/26 | 9 | 360.03 | 381.93 | 383.2(0.16) | 388.89(-0.02) | 391.06(-0.09) | 388.14 | 0.8 | | 14 | 25(-0.6) | 50 | [4] | [0] | [-12] | 53 | -67 | DR | -0.3 | OpenShort? | | (5) | -2 | -26 | -10 | -20 | 0.6,88 | 54 | | 30 | Jun/23 | 15 | 355.12 | 381.3 | 382.6(0.2) | 388.98(0.07) | 391.41(0.34) | 393.09 | 1 | | 17 | 26(3.9) | 50 | [4] | [11] | [3] | 78 | 147 | UT | 0.2 | OpenLong? | | (5) | 7 | -6 | 3 | 20 | 1.2,98 | 84 | | | | |
| 31 | Jun/23 | 14 | 355.12 | 381.3 | 381.83(0.19) | 388.69(0.1) | 390.09(0.5) | 394.3 | 1 | | 17 | 22(1.4) | 50 | [4] | [15] | [11] | 86 | 261 | UT | 0.5 | OpenLong | | (5) | 11 | 10 | 9 | 20 | 1.5,98 | 84 | | 32 | Jun/23 | 13 | 355.12 | 381.3 | 381.09(0.19) | 388.3(0.49) | 388.13(0.23) | 392.38 | 1 | | 17 | 21(1.1) | 50 | [4] | [13] | [5] | 82 | 157 | UT | 0.5 | OpenLong | | (3) | 5 | 17 | 7 | -20 | 1.5,94 | 84 | | 33 | Jun/23 | 12 | 355.12 | 381.3 | 380.35(0.13) | 386.42(0.54) | 387.24(0.13) | 389.06 | 0.9 | | 17 | 19(0.7) | 50 | [3] | [11] | [-2] | 68 | 127 | CR | 0.2 | HoldShort | | (3) | 3 | 6 | 5 | -20 | 1.2,88 | 84 | | 34 | Jun/23 | 11 | 355.12 | 381.3 | 379.87(0.13) | 384.33(0.36) | 386.74(0.06) | 387.93 | 0.9 | | 17 | 19(0.7) | 50 | [3] | [8] | [1] | 60 | 87 | UT | 0.2 | OpenLong | | (2) | 1 | 6 | -3 | -8 | 1.1,82 | 84 | | 35 | Jun/23 | 10 | 355.12 | 381.3 | 379.38(0.12) | 382.94(0.27) | 386.5(-0.19) | 386.68 | 0.8 | | 17 | 18(0.5) | 50 | [3] | [2] | [4] | 60 | 12 | UT | 0 | OpenLong | | (2) | -4 | 10 | -4 | 11 | 1.1,82 | 84 | | | | |
| 36 | Jun/23 | 9 | 355.12 | 381.3 | 378.92(0.07) | 381.92(0.3) | 387.25(-0.31) | 384.8 | 0.8 | | 17 | 18(0.3) | 45 | [2] | [-1] | [-8] | 54 | 2 | DR | -0.4 | OpenShort? | | (2) | -7 | -16 | -9 | -10 | 0.9,81 | 84 | | 37 | Jun/22 | 15 | 349.37 | 378.96 | 378.64(0.07) | 380.79(0.43) | 388.47(0.74) | 387.83 | 0.9 | | 17 | 17(2) | 50 | [2] | [22] | [5] | 69 | 363 | UT | -0.1 | OpenLong? | | (2) | 16 | 8 | -6 | 20 | 1.4,84 | 83 | | 38 | Jun/22 | 14 | 349.37 | 378.96 | 378.36(0.08) | 379.16(0.44) | 385.6(0.97) | 386.37 | 0.9 | | 17 | 15(0.7) | 50 | [2] | [27] | [2] | 71 | 387 | UT | 0.1 | OpenLong | | (1) | 21 | -4 | 1 | 20 | 1.3,88 | 83 | | 39 | Jun/22 | 13 | 349.37 | 378.96 | 378.04(0.06) | 377.49(0.32) | 381.89(0.63) | 387.1 | 0.9 | | 17 | 15(0.5) | 50 | [1] | [18] | [9] | 82 | 344 | UT | 0.9 | HoldLong | | (2) | 14 | -17 | 41 | 20 | 1.5,94 | 83 | | 40 | Jun/22 | 12 | 349.37 | 378.96 | 377.8(0.14) | 376.28(0.36) | 379.51(0.79) | 390.39 | 1 | | 17 | 14(2.1) | 50 | [3] | [23] | [24] | 87 | 394 | UT | 1.9 | OpenLong | | (2) | 17 | -1 | 56 | 20 | 2.2,82 | 83 | | | | |
| 41 | Jun/22 | 11 | 349.37 | 378.96 | 377.29(0.16) | 374.94(0.31) | 376.53(0.97) | 390.63 | 1 | | 17 | 12(2.2) | 50 | [4] | [26] | [55] | 67 | 439 | UT | 2.9 | OpenLong | | (3) | 21 | 93 | 34 | 20 | 2.7,49 | 83 | | 42 | Jun/22 | 10 | 349.37 | 378.96 | 376.69(-0.09) | 373.78(-0.14) | 372.9(0.02) | 373.49 | 0.6 | | 17 | 10(0.4) | 50 | [-2] | [-0] | [11] | -42 | 19 | UR | 0.1 | SmallShort | | (-2) | 0 | 30 | -4 | 15 | -0.8,28 | 83 | | 43 | Jun/22 | 9 | 349.37 | 378.96 | 377.02(-0.17) | 374.32(-0.29) | 372.81(-0.08) | 367.97 | 0.5 | | 17 | 9(1.2) | 15 | [-4] | [-5] | [-16] | -80 | -77 | RG | -1.3 | SmallLong? | | (-3) | -2 | -35 | -2 | -20 | -2.4,30 | 83 | | 44 | Jun/21 | 15 | 344.24 | 378.9 | 377.65(-0.08) | 375.41(-0.11) | 373.1(0.01) | 374.4 | 0.7 | | 18 | 8(0.6) | 40 | [-2] | [-1] | [0] | -36 | -1 | RG | 0.4 | Wait? | | (-2) | 0 | -11 | 22 | 3 | -1,39 | 83 | | 45 | Jun/21 | 14 | 344.24 | 378.9 | 377.94(-0.06) | 375.83(-0.01) | 373.06(-0.06) | 376.47 | 0.7 | | 18 | 8(-0.2) | 50 | [-1] | [-1] | [13] | -29 | 9 | RG | 1 | SmallShort | | (-1) | -1 | 18 | 32 | 18 | -0.4,31 | 83 | | | | |
| 46 | Jun/21 | 13 | 344.24 | 378.9 | 378.17(-0.1) | 375.88(-0.16) | 373.27(-0.36) | 373.23 | 0.7 | | 18 | 8(0.3) | 35 | [-2] | [-9] | [2] | -75 | -115 | RG | -0 | Wait | | (-2) | -8 | 9 | 3 | -18 | -1.5,13 | 83 | | 47 | Jun/21 | 12 | 344.24 | 378.9 | 378.54(-0.15) | 376.47(-0.29) | 374.6(-0.32) | 371.51 | 0.6 | | 18 | 7(0.8) | 15 | [-3] | [-10] | [-5] | -101 | -116 | RG | -1 | SmallLong | | (-2) | -7 | 9 | -29 | -20 | -2.2,4 | 83 | | 48 | Jun/21 | 11 | 344.24 | 378.9 | 379.1(-0.18) | 377.55(-0.29) | 375.8(-0.53) | 369.89 | 0.6 | | 18 | 7(2.1) | -5 | [-4] | [-15] | [-22] | -126 | -186 | RG | -2 | SmallLong | | (-4) | -11 | -23 | -42 | -20 | -3.2,4 | 83 | | 49 | Jun/21 | 10 | 344.24 | 378.9 | 379.79(-0.08) | 378.64(-0.19) | 377.82(-0.23) | 374.16 | 0.7 | | 18 | 5(0.9) | 10 | [-2] | [-7] | [-15] | -83 | -125 | RG | -1.8 | SmallLong | | (-2) | -5 | -20 | -28 | -20 | -2.8,37 | 83 | | 50 | Jun/21 | 9 | 344.24 | 378.9 | 380.08(0.03) | 379.35(-0.07) | 378.68(0.06) | 377.96 | 0.8 | | 18 | 4(-0.4) | 50 | [1] | [1] | [-4] | -13 | -75 | CR | -0.5 | HoldShort? | | (-1) | 1 | -10 | -4 | -6 | -1.3,70 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|