MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $43.2700 One month high (close): $47.7700

MCHI Daily Change: 1.19% Daily StdDev 1.66% MCHI EMA_5_Trend: 0.31% 10Minute StdDev: $0.2836

Latest Price : $44.82(1.19%)

Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.6

Sample size 17 Avg positive next hour return: 0.37%(76%) Avg negative next hour return: -0.31%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	9	45.42	45.14	44.74(-0.04)	44.44(-0.04)	44.34(0.2)	44.76	-0.7	-3	43(-1.1)	25	[-2]	[8]	[32]	-23	87	UR	1.1	SmallShort?	(-3)	12	70	21	20	0.1,25	47
Daily Trend: % Up Forces: 45.42(daily_ema_20 1.47%) Down Forces: 44.44(hourly_sma_10 -0.71%) 44.74(hourly_sma_20 -0.04%) Support Levels: Resistance Levels: 45.14(weak_daily_ema_10 0.85%)

2	Jun/29	15	45.35	45.42	44.76(-0.11)	44.46(-0.13)	44.34(0)	44.26	-1.1	0	44(1.8)	-15	[-7]	[-7]	[2]	-79	-4	DP	0	OpenShort?	(-7)	0	4	3	-2	-1.2,1	48
3	Jun/29	14	45.35	45.42	44.81(-0.04)	44.52(-0.13)	44.25(-0.02)	44.23	-1.2	0	42(1.5)	5	[-2]	[-7]	[-2]	-85	-96	RG	-0	Wait	(-8)	-1	-1	1	-20	-1.4,0	48
4	Jun/29	13	45.35	45.42	44.83(-0.02)	44.58(-0.11)	44.26(-0.32)	44.24	-1.2	0	41(1.4)	-5	[-1]	[-25]	[-3]	-87	-188	RG	-0.1	Wait	(-1)	-19	-1	-5	-20	-1.5,1	48
5	Jun/29	12	45.35	45.42	44.84(-0.02)	44.63(-0.13)	44.4(-0.31)	44.25	-1.2	0	40(1.4)	-10	[-1]	[-25]	[-5]	-89	-186	DT	-0.4	OpenShort	(-1)	-19	-3	-12	-20	-1.6,1	48

6	Jun/29	11	45.35	45.42	44.84(0)	44.69(-0.22)	44.54(-0.29)	44.27	-1.1	0	38(0.8)	-5	[0]	[-26]	[-6]	-89	-201	DR	-0.7	HoldShort	(-1)	-18	3	-31	-20	-1.6,1	48
7	Jun/29	10	45.35	45.42	44.85(-0.02)	44.79(-0.22)	44.67(-0.27)	44.25	-1.2	0	37(1.2)	-20	[-1]	[-25]	[-10]	-73	-177	DT	-1.2	OpenShort	(0)	-16	-7	-28	-20	-1.7,20	48
8	Jun/29	9	45.35	45.42	44.86(-0.02)	44.89(-0.22)	44.79(-0.22)	44.3	-1.1	0	36(1.3)	-30	[-1]	[-22]	[-37]	-52	-154	DT	-1.4	OpenShort?	(-1)	-13	-90	-20	-20	-1.6,38	48
9	Jun/28	15	45.33	45.61	44.87(0.04)	44.99(-0.04)	44.89(0.09)	44.95	-0.4	2	35(2.5)	30	[2]	[4]	[1]	4	2	UT	0.2	OpenLong?	(4)	5	2	0	7	0.2,49	45
10	Jun/28	14	45.33	45.61	44.85(0.09)	45.01(-0.09)	44.85(0.04)	44.93	-0.4	2	32(-3.1)	45	[5]	[1]	[2]	10	-57	UT	0.2	OpenLong	(3)	2	2	5	7	0.2,55	45

11	Jun/28	13	45.33	45.61	44.81(0.09)	45.05(-0.04)	44.83(-0.18)	44.91	-0.4	2	35(-2.3)	35	[5]	[-11]	[-0]	9	-110	RG	0.2	Wait	(6)	-11	2	-2	-7	0.3,51	45
12	Jun/28	12	45.33	45.61	44.77(0.07)	45.07(-0.09)	44.91(-0.16)	44.89	-0.4	2	38(-1.7)	30	[4]	[-12]	[1]	3	-76	RG	-0.1	Wait	(4)	-10	16	-13	-20	0.3,45	45
13	Jun/28	11	45.33	45.61	44.74(0.07)	45.11(0.07)	44.98(-0.24)	44.78	-0.5	2	39(-1.8)	15	[4]	[-12]	[-8]	-4	-116	DR	-0.5	OpenShort	(4)	-15	4	-30	-20	0.1,44	45
14	Jun/28	10	45.33	45.61	44.71(0.07)	45.08(0.07)	45.09(-0.2)	44.75	-0.6	2	41(-1.6)	10	[4]	[-9]	[-13]	16	-106	DR	-0.8	OpenShort	(4)	-12	-11	-24	-20	0.1,63	45
15	Jun/28	9	45.33	45.61	44.68(0.07)	45.05(0.09)	45.18(-0.18)	44.83	-0.5	2	43(-1)	-15	[4]	[-8]	[-28]	41	-81	DR	-0.8	OpenShort?	(6)	-11	-63	-16	-20	0.3,83	45

16	Jun/27	15	45.32	45.67	44.65(0.13)	45.01(0.2)	45.26(0.07)	45.29	-0	4	44(4.6)	50	[8]	[12]	[1]	85	31	UT	0.1	OpenLong?	(8)	4	1	1	7	1.4,100	51
17	Jun/27	14	45.32	45.67	44.65(0)	44.92(0.2)	45.26(0)	45.28	-0	4	39(0.8)	5	[0]	[6]	[2]	89	150	UR	0.1	SmallShort	(7)	0	1	2	20	1.6,99	51
18	Jun/27	13	45.32	45.67	44.59(0.02)	44.83(0.18)	45.23(0.36)	45.27	-0	4	38(0.4)	30	[1]	[27]	[5]	88	216	UT	0.1	HoldLong	(1)	21	7	9	18	1.6,98	51
19	Jun/27	12	45.32	45.67	44.59(0)	44.75(0.16)	45.07(0.36)	45.22	-0.1	4	38(0.5)	25	[0]	[26]	[6]	83	225	UR	0.4	SmallShort	(0)	21	0	12	20	1.5,95	51
20	Jun/27	11	45.32	45.67	44.58(0.02)	44.68(0.25)	44.91(0.34)	45.22	-0.1	4	38(0.7)	40	[1]	[28]	[10]	84	201	UT	0.7	HoldLong	(0)	20	7	33	20	1.5,96	51

21	Jun/27	10	45.32	45.67	44.58(0)	44.57(0.22)	44.76(0.38)	45.17	-0.1	4	37(0.1)	30	[0]	[29]	[5]	62	220	UR	1	SmallShort	(1)	22	-12	32	20	1.5,74	51
22	Jun/27	9	45.32	45.67	44.58(0)	44.47(0.23)	44.59(0.34)	45.26	-0.1	4	37(0.4)	45	[0]	[27]	[48]	46	231	UR	1.6	SmallShort?	(0)	20	112	27	20	1.7,53	51
23	Jun/26	15	45.25	45.7	44.57(-0.07)	44.37(0.07)	44.44(0.02)	44.46	-0.7	2	36(-0.2)	-10	[-4]	[1]	[2]	-15	51	UR	0	SmallShort?	(-6)	1	1	9	-4	-0.3,43	45
24	Jun/26	14	45.25	45.7	44.6(-0.09)	44.34(0.07)	44.43(-0.04)	44.45	-0.7	2	37(-2.4)	-20	[-5]	[-3]	[1]	-34	46	DP	0	OpenShort	(-4)	-2	0	1	7	-0.4,26	45
25	Jun/26	13	45.25	45.7	44.64(-0.11)	44.31(0.07)	44.45(0.14)	44.45	-0.7	2	39(-2.3)	-10	[-7]	[7]	[4]	-35	99	UR	0	SmallShort	(-7)	8	9	4	4	-0.4,25	45

26	Jun/26	12	45.25	45.7	44.69(-0.11)	44.28(0.02)	44.39(0.09)	44.39	-0.7	2	41(-1.1)	-10	[-7]	[3]	[0]	-41	56	RG	0	Wait	(-7)	5	-4	3	16	-0.6,24	45
27	Jun/26	11	45.25	45.7	44.74(-0.09)	44.27(-0.16)	44.35(0.09)	44.42	-0.7	2	42(-0.6)	10	[-5]	[-2]	[7]	-38	36	RG	0.1	Wait	(-7)	5	-1	15	20	-0.7,30	45
28	Jun/26	10	45.25	45.7	44.78(-0.09)	44.34(-0.18)	44.31(0.16)	44.43	-0.7	2	43(-0.5)	-5	[-5]	[1]	[-1]	-46	44	RG	0.2	Wait	(-6)	10	-19	13	20	-0.7,22	45
29	Jun/26	9	45.25	45.7	44.82(-0.11)	44.42(-0.13)	44.24(0.16)	44.57	-0.6	2	43(-0.9)	35	[-7]	[3]	[26]	-49	83	UR	0.7	SmallShort?	(-6)	10	58	13	20	-0.5,14	45
30	Jun/23	15	45.28	45.83	44.87(-0.13)	44.48(-0.2)	44.17(-0.02)	44.16	-1	2	44(0.4)	-15	[-8]	[-11]	[-1]	-83	-41	DT	-0	HoldShort?	(-8)	-1	-3	5	-11	-1.4,2	52

31	Jun/23	14	45.28	45.83	44.93(-0.18)	44.57(-0.25)	44.18(-0.02)	44.18	-1	2	44(0.4)	-30	[-11]	[-13]	[-1]	-86	-3	DT	0	HoldShort	(-10)	-1	-4	6	-9	-1.5,2	52
32	Jun/23	13	45.28	45.83	45.01(-0.16)	44.68(-0.2)	44.19(-0.43)	44.21	-0.9	2	44(1.1)	-40	[-10]	[-35]	[1]	-89	-128	DP	0	OpenShort	(-11)	-25	7	7	-20	-1.6,1	52
33	Jun/23	12	45.28	45.83	45.08(-0.2)	44.77(-0.2)	44.38(-0.47)	44.16	-1	2	42(2.5)	-50	[-12]	[-38]	[-2]	-98	-121	DT	-0.5	OpenShort	(-11)	-28	0	8	-20	-1.9,0	52
34	Jun/23	11	45.28	45.83	45.17(-0.15)	44.86(-0.27)	44.59(-0.42)	44.16	-1	2	40(4.2)	-50	[-9]	[-37]	[-8]	-105	-176	DT	-0.9	HoldShort	(-12)	-25	-3	-16	-20	-2.2,0	52
35	Jun/23	10	45.28	45.83	45.24(-0.18)	44.98(-0.29)	44.78(-0.44)	44.18	-1	2	36(6.6)	-50	[-11]	[-39]	[-11]	-110	-162	DT	-1.5	HoldShort	(-11)	-26	-7	-17	-20	-2.6,5	52

36	Jun/23	9	45.28	45.83	45.32(-0.2)	45.11(-0.22)	44.98(-0.42)	44.23	-0.9	2	29(6.6)	-50	[-12]	[-36]	[-53]	-121	-150	DT	-2.3	HoldShort?	(-11)	-25	-128	-21	-20	-3.3,12	52
37	Jun/22	15	45.36	45.95	45.41(-0.11)	45.21(-0.02)	44.98(0)	45.16	-0.2	2	23(-3.8)	-20	[-7]	[-4]	[-2]	-57	45	DT	-0	OpenShort?	(-6)	0	-6	0	-2	-1,18	63
38	Jun/22	14	45.36	45.95	45.46(-0.26)	45.22(-0.02)	45.17(0.07)	45.2	-0.1	2	26(-21.8)	-30	[-15]	[-2]	[2]	-60	202	DP	0.1	OpenShort	(-7)	4	7	0	-2	-0.9,13	63
39	Jun/22	13	45.36	45.95	45.58(-0.28)	45.23(-0.04)	45.14(-0.07)	45.15	-0.2	2	48(-13.3)	-35	[-17]	[-11]	[3]	-57	160	DP	0	OpenShort	(-18)	-4	4	4	7	-0.8,13	63
40	Jun/22	12	45.36	45.95	45.71(-0.26)	45.25(-0.09)	45.17(-0.13)	45.12	-0.2	2	61(-9.1)	-50	[-15]	[-15]	[-3]	-58	86	DT	-0.1	OpenShort	(-19)	-8	-11	6	-9	-0.8,12	63

41	Jun/22	11	45.36	45.95	45.83(-0.28)	45.29(-0.11)	45.23(-0.04)	45.2	-0.1	2	71(-6.4)	-25	[-17]	[-11]	[4]	-61	116	DP	-0	OpenShort	(-17)	-2	7	3	13	-0.8,9	63
42	Jun/22	10	45.36	45.95	45.96(-0.26)	45.34(-0.13)	45.25(-0.04)	45.15	-0.2	2	77(-4.4)	-25	[-15]	[-11]	[4]	-68	57	DP	-0.1	OpenShort	(-17)	-2	11	1	0	-0.9,5	63
43	Jun/22	9	45.36	45.95	46.08(-0.28)	45.4(-0.15)	45.27(-0.11)	45.07	-0.2	2	81(-2.2)	-50	[-17]	[-16]	[-14]	-75	20	DT	-0.2	HoldShort?	(-17)	-7	-35	1	-20	-1.1,3	63
44	Jun/21	15	45.44	46.04	46.21(-0.28)	45.47(-0.09)	45.32(-0.02)	45.33	-0.1	4	84(-3.1)	-20	[-17]	[-8]	[-2]	-69	71	DT	0	OpenShort?	(-16)	-1	-9	4	2	-0.9,4	63
45	Jun/21	14	45.44	46.04	46.34(-0.06)	45.51(-0.07)	45.33(-0.04)	45.4	-0	4	87(1.7)	35	[-4]	[-6]	[6]	-70	-153	RG	0.1	Wait	(-19)	-2	14	4	4	-0.9,3	63

46	Jun/21	13	45.44	46.04	46.37(-0.09)	45.54(-0.13)	45.35(-0.2)	45.3	-0.1	4	85(2.5)	-0	[-5]	[-17]	[-2]	-77	-191	RG	-0.1	Wait	(-6)	-12	1	-10	-13	-1.1,1	63
47	Jun/21	12	45.44	46.04	46.41(-0.09)	45.6(-0.22)	45.44(-0.18)	45.29	-0.1	4	82(2.7)	-5	[-5]	[-19]	[-3]	-80	-197	RG	-0.2	Wait	(-6)	-11	2	-21	-9	-1.2,0	63
48	Jun/21	11	45.44	46.04	46.45(-0.11)	45.7(-0.5)	45.52(-0.22)	45.27	-0.1	4	80(3.3)	-25	[-7]	[-30]	[-7]	-83	-197	DT	-0.3	OpenShort	(-7)	-13	-19	-28	20	-1.3,0	63
49	Jun/21	10	45.44	46.04	46.5(-0.06)	45.93(-0.5)	45.62(-0.11)	45.41	-0	4	76(2.3)	-0	[-4]	[-22]	[-5]	-48	-199	RG	-0.2	Wait	(-6)	-7	-12	-16	20	-1.2,32	63
50	Jun/21	9	45.44	46.04	46.53(-0.09)	46.16(-0.47)	45.67(-0.13)	45.5	0.1	4	74(2.6)	-20	[-5]	[-23]	[-11]	-17	-165	DT	-0.2	OpenShort?	(-4)	-8	-29	-6	0	-1.2,63	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI