|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $32.0550 One month high (close): $39.9600
JD Daily Change: 0.32% Daily StdDev 3.07% JD EMA_5_Trend: -0.43% 10Minute StdDev: $0.2654
Latest Price : $34.16(0.32%) | Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 36.39 | 35.79 | 34.63(-0.2) | 34.16(-0.18) | 34.05(0.09) | 34.1 | -1.4 | | -5 | 40(-0.9) | -45 | [-7] | [-5] | [4] | -58 | 90 | DP | 0.1 | OpenShort? | | (-7) | 3 | 5 | 5 | 18 | -0.8,12 | 39 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces: 36.39(daily_ema_20 6.72%)
Down Forces:
Support Levels:
Resistance Levels: 34.16(hourly_sma_10 0.18%) 34.63(hourly_sma_20 1.55%) 35.79(weak_daily_ema_10 4.96%)
|
| | | 2 | Jun/29 | 15 | 36.34 | 36.35 | 34.7(-0.23) | 34.22(-0.18) | 34.02(0.03) | 34.05 | -1.4 | | -1 | 41(-1.6) | -35 | [-8] | [-6] | [2] | -64 | 70 | DP | 0 | OpenShort? | | (-7) | 1 | 4 | 5 | 0 | -1,11 | 40 | | 3 | Jun/29 | 14 | 36.34 | 36.35 | 34.78(-0.14) | 34.28(-0.12) | 34.02(0) | 34.01 | -1.5 | | -1 | 43(1.5) | -20 | [-4] | [-5] | [-3] | -70 | -77 | DT | 0 | OpenShort | | (-8) | 0 | -7 | 8 | -20 | -1.1,8 | 40 | | 4 | Jun/29 | 13 | 36.34 | 36.35 | 34.83(-0.14) | 34.32(-0.09) | 34.01(-0.41) | 34.09 | -1.4 | | -1 | 41(1.3) | -25 | [-4] | [-17] | [-0] | -72 | -173 | DT | 0.1 | OpenShort | | (-3) | -13 | 3 | 5 | -20 | -1.1,6 | 40 | | 5 | Jun/29 | 12 | 36.34 | 36.35 | 34.88(-0.11) | 34.35(-0.15) | 34.15(-0.35) | 34.06 | -1.4 | | -1 | 40(1.9) | -20 | [-3] | [-16] | [3] | -80 | -217 | DP | -0.1 | OpenShort | | (-4) | -11 | 14 | 0 | -15 | -1.3,3 | 40 | | | | |
| 6 | Jun/29 | 11 | 36.34 | 36.35 | 34.92(-0.17) | 34.4(-0.52) | 34.27(-0.44) | 33.9 | -1.5 | | -1 | 38(3) | -35 | [-5] | [-25] | [-5] | -93 | -227 | DT | -0.6 | OpenShort | | (-5) | -14 | -6 | -16 | -6 | -1.7,0 | 40 | | 7 | Jun/29 | 10 | 36.34 | 36.35 | 34.98(-0.14) | 34.58(-0.46) | 34.42(-0.32) | 33.97 | -1.5 | | -1 | 35(2.8) | -25 | [-4] | [-20] | [-5] | -86 | -230 | DT | -0.8 | OpenShort | | (-4) | -10 | -7 | -11 | -15 | -1.8,9 | 40 | | 8 | Jun/29 | 9 | 36.34 | 36.35 | 35.03(-0.14) | 34.74(-0.49) | 34.53(-0.29) | 34.05 | -1.4 | | -1 | 32(3.8) | -50 | [-4] | [-20] | [-25] | -81 | -210 | DT | -0.9 | OpenShort? | | (-5) | -9 | -61 | -5 | -20 | -1.9,17 | 40 | | 9 | Jun/28 | 15 | 36.28 | 36.76 | 35.08(-0.06) | 34.91(-0.26) | 34.63(0.2) | 34.76 | -0.9 | | 3 | 28(2.8) | 25 | [-2] | [1] | [5] | -45 | 27 | UR | 0.3 | SmallShort? | | (-1) | 6 | 6 | 9 | 20 | -0.7,23 | 40 | | 10 | Jun/28 | 14 | 36.28 | 36.76 | 35.08(0) | 35(-0.26) | 34.56(0.09) | 34.69 | -0.9 | | 3 | 26(0.3) | 30 | [0] | [-2] | [3] | -54 | -97 | RG | 0.3 | Wait | | (-2) | 3 | 6 | 11 | -15 | -0.9,19 | 40 | | | | |
| 11 | Jun/28 | 13 | 36.28 | 36.76 | 35.1(-0.03) | 35.09(-0.28) | 34.53(-0.63) | 34.62 | -1 | | 3 | 25(0.4) | -5 | [-1] | [-25] | [-2] | -65 | -273 | RG | 0.2 | Wait | | (-1) | -20 | 1 | -1 | -20 | -1.1,13 | 40 | | 12 | Jun/28 | 12 | 36.28 | 36.76 | 35.11(-0.03) | 35.19(-0.28) | 34.75(-0.57) | 34.61 | -1 | | 3 | 25(0.5) | -5 | [-1] | [-23] | [-4] | -72 | -256 | RG | -0.3 | Wait | | (-1) | -18 | 11 | -16 | -20 | -1.2,8 | 40 | | 13 | Jun/28 | 11 | 36.28 | 36.76 | 35.12(-0.03) | 35.29(-0.14) | 34.95(-0.68) | 34.48 | -1 | | 3 | 24(1) | -30 | [-1] | [-24] | [-18] | -86 | -327 | DT | -1.1 | HoldShort | | (-2) | -21 | 7 | -58 | -20 | -1.5,2 | 40 | | 14 | Jun/28 | 10 | 36.28 | 36.76 | 35.13(-0.09) | 35.34(-0.2) | 35.19(-0.73) | 34.4 | -1.1 | | 3 | 23(1.9) | -40 | [-3] | [-28] | [-25] | -62 | -307 | DT | -2 | OpenShort | | (-1) | -23 | -16 | -49 | -20 | -1.8,33 | 40 | | 15 | Jun/28 | 9 | 36.28 | 36.76 | 35.16(-0.03) | 35.41(-0.08) | 35.45(-0.56) | 34.58 | -1 | | 3 | 21(0.8) | -30 | [-1] | [-20] | [-48] | -24 | -276 | DT | -2.3 | OpenShort? | | (-1) | -17 | -93 | -33 | -20 | -1.6,66 | 40 | | | | |
| 16 | Jun/27 | 15 | 36.21 | 36.97 | 35.17(0.09) | 35.44(0.2) | 35.65(0.06) | 35.69 | -0.3 | | 6 | 21(3.4) | 50 | [3] | [6] | [4] | 87 | 73 | UT | 0.1 | OpenLong? | | (3) | 2 | 3 | 8 | 20 | 1.5,99 | 50 | | 17 | Jun/27 | 14 | 36.21 | 36.97 | 35.14(-0.14) | 35.37(0.14) | 35.63(0.03) | 35.65 | -0.3 | | 6 | 17(-6) | 0 | [-4] | [2] | [3] | 86 | 300 | UR | 0.1 | SmallShort | | (3) | 1 | 1 | 8 | 17 | 1.5,98 | 50 | | 18 | Jun/27 | 13 | 36.21 | 36.97 | 35.19(-0.14) | 35.32(0.2) | 35.62(0.37) | 35.64 | -0.3 | | 6 | 23(-4.7) | 10 | [-4] | [13] | [4] | 74 | 370 | UR | 0 | SmallShort | | (-4) | 11 | 1 | 16 | 17 | 1,99 | 50 | | 19 | Jun/27 | 12 | 36.21 | 36.97 | 35.24(-0.11) | 35.25(0.14) | 35.49(0.37) | 35.63 | -0.3 | | 6 | 28(-3.3) | 20 | [-3] | [13] | [7] | 64 | 320 | UR | 0.3 | SmallShort | | (-5) | 11 | -2 | 21 | 20 | 0.7,96 | 50 | | 20 | Jun/27 | 11 | 36.21 | 36.97 | 35.28(-0.11) | 35.2(0.26) | 35.36(0.37) | 35.66 | -0.3 | | 6 | 31(-2.6) | 30 | [-3] | [14] | [12] | 62 | 320 | UR | 0.5 | SmallShort | | (-3) | 11 | 9 | 32 | 20 | 0.6,97 | 50 | | | | |
| 21 | Jun/27 | 10 | 36.21 | 36.97 | 35.32(-0.14) | 35.11(0.23) | 35.23(0.31) | 35.55 | -0.3 | | 6 | 34(-2.6) | 25 | [-4] | [12] | [5] | 26 | 293 | UR | 0.5 | SmallShort | | (-4) | 10 | -8 | 27 | 20 | 0.3,68 | 50 | | 22 | Jun/27 | 9 | 36.21 | 36.97 | 35.37(-0.14) | 35.03(0.23) | 35.12(0.31) | 35.65 | -0.3 | | 6 | 36(-1.9) | 50 | [-4] | [12] | [28] | 2 | 303 | UR | 0.7 | SmallShort? | | (-4) | 10 | 57 | 18 | 20 | 0.4,42 | 50 | | 23 | Jun/26 | 15 | 36.06 | 37.08 | 35.42(-0.17) | 34.95(0.06) | 35.12(0) | 34.99 | -0.5 | | 5 | 38(0) | 15 | [-5] | [-2] | [1] | -33 | 53 | RG | -0 | Wait? | | (-7) | 0 | 2 | 7 | -9 | -0.6,32 | 52 | | 24 | Jun/26 | 14 | 36.06 | 37.08 | 35.48(-0.25) | 34.93(0.06) | 35.01(-0.06) | 34.97 | -0.5 | | 5 | 38(-1.4) | -10 | [-8] | [-4] | [-2] | -54 | 100 | DT | -0.1 | OpenShort | | (-6) | -2 | -3 | -0 | -11 | -0.7,14 | 52 | | 25 | Jun/26 | 13 | 36.06 | 37.08 | 35.57(-0.22) | 34.91(0.03) | 35.03(0.09) | 35 | -0.5 | | 5 | 40(-1.2) | 5 | [-7] | [0] | [2] | -52 | 90 | UR | -0 | SmallShort | | (-8) | 3 | -2 | 4 | 20 | -0.7,16 | 52 | | | | |
| 26 | Jun/26 | 12 | 36.06 | 37.08 | 35.65(-0.22) | 34.91(0) | 35(0.17) | 35.02 | -0.5 | | 5 | 41(-0.5) | 5 | [-7] | [2] | [2] | -54 | 90 | UR | 0 | SmallShort | | (-7) | 5 | -4 | 4 | 20 | -0.8,16 | 52 | | 27 | Jun/26 | 11 | 36.06 | 37.08 | 35.73(-0.22) | 34.9(-0.46) | 34.94(0.11) | 35.07 | -0.5 | | 5 | 41(-0.4) | 20 | [-7] | [-7] | [13] | -53 | 76 | RG | 0.2 | Wait | | (-7) | 3 | 6 | 9 | 20 | -0.8,17 | 52 | | 28 | Jun/26 | 10 | 36.06 | 37.08 | 35.81(-0.22) | 35.06(-0.45) | 34.9(0.2) | 35 | -0.5 | | 5 | 42(-0.2) | 10 | [-7] | [-4] | [6] | -63 | 50 | RG | 0.1 | Wait | | (-8) | 6 | -6 | 8 | 20 | -1,12 | 52 | | 29 | Jun/26 | 9 | 36.06 | 37.08 | 35.89(-0.25) | 35.22(-0.42) | 34.83(0.14) | 35.07 | -0.5 | | 5 | 42(0) | 15 | [-8] | [-6] | [14] | -67 | 63 | RG | 0.3 | Wait? | | (-8) | 4 | 22 | 8 | 20 | -1,8 | 52 | | 30 | Jun/23 | 15 | 36.03 | 37.33 | 35.98(-0.3) | 35.37(-0.48) | 34.78(-0.06) | 34.82 | -0.6 | | 6 | 42(3.2) | 0 | [-9] | [-13] | [2] | -81 | -27 | RG | 0 | Wait? | | (-8) | -2 | 6 | 7 | -18 | -1.4,4 | 56 | | | | |
| 31 | Jun/23 | 14 | 36.03 | 37.33 | 36.09(-0.3) | 35.54(-0.5) | 34.8(-0.2) | 34.75 | -0.6 | | 6 | 39(1.7) | -20 | [-9] | [-18] | [-6] | -88 | -110 | DT | -0.1 | OpenShort | | (-10) | -6 | -9 | 8 | -20 | -1.6,2 | 56 | | 32 | Jun/23 | 13 | 36.03 | 37.33 | 36.2(-0.3) | 35.72(-0.45) | 34.87(-0.99) | 34.85 | -0.6 | | 6 | 37(2.1) | -30 | [-9] | [-41] | [-0] | -91 | -313 | DT | -0 | OpenShort | | (-9) | -31 | 11 | 7 | -20 | -1.7,2 | 56 | | 33 | Jun/23 | 12 | 36.03 | 37.33 | 36.31(-0.3) | 35.88(-0.44) | 35.22(-1.07) | 34.73 | -0.6 | | 6 | 35(4) | -40 | [-9] | [-44] | [-12] | -103 | -403 | DT | -0.7 | HoldShort | | (-10) | -33 | -3 | 6 | -20 | -2.1,0 | 56 | | 34 | Jun/23 | 11 | 36.03 | 37.33 | 36.42(-0.3) | 36.04(-0.52) | 35.6(-1) | 34.76 | -0.6 | | 6 | 31(5.4) | -40 | [-9] | [-43] | [-19] | -113 | -407 | DT | -1.3 | HoldShort | | (-10) | -31 | -10 | -30 | -20 | -2.5,0 | 56 | | 35 | Jun/23 | 10 | 36.03 | 37.33 | 36.53(-0.27) | 36.23(-0.52) | 35.96(-0.94) | 34.88 | -0.5 | | 6 | 26(8) | -35 | [-8] | [-41] | [-23] | -112 | -413 | DT | -2 | HoldShort | | (-8) | -29 | -20 | -27 | -20 | -3,13 | 56 | | | | |
| 36 | Jun/23 | 9 | 36.03 | 37.33 | 36.63(-0.25) | 36.42(-0.36) | 36.3(-0.74) | 35.12 | -0.4 | | 6 | 18(8) | -35 | [-8] | [-32] | [-59] | -122 | -343 | DT | -3.1 | HoldShort? | | (-8) | -23 | -122 | -28 | -20 | -4,28 | 56 | | 37 | Jun/22 | 15 | 36.05 | 37.57 | 36.72(-0.14) | 36.42(0) | 36.57(0.08) | 36.61 | 0.2 | | 8 | 10(-2.4) | 20 | [-4] | [1] | [1] | -24 | 133 | UR | 0.2 | SmallShort? | | (-2) | 3 | -2 | 6 | 14 | -0.5,39 | 70 | | 38 | Jun/22 | 14 | 36.05 | 37.57 | 36.77(-0.43) | 36.55(-0.03) | 36.54(0.16) | 36.64 | 0.3 | | 8 | 12(-19.1) | -5 | [-13] | [1] | [5] | -31 | 443 | UR | 0.4 | SmallShort | | (-4) | 5 | 8 | 5 | 14 | -0.5,32 | 70 | | 39 | Jun/22 | 13 | 36.05 | 37.57 | 36.93(-0.43) | 36.56(-0.08) | 36.48(-0.05) | 36.54 | 0.2 | | 8 | 31(-9.8) | 0 | [-13] | [-7] | [5] | -37 | 320 | RG | 0.1 | Wait | | (-14) | -2 | 5 | 8 | 20 | -0.6,28 | 70 | | 40 | Jun/22 | 12 | 36.05 | 37.57 | 37.09(-0.43) | 36.59(-0.14) | 36.5(-0.08) | 36.48 | 0.2 | | 8 | 41(-6.8) | -10 | [-13] | [-9] | [-0] | -43 | 263 | DT | -0 | OpenShort | | (-14) | -3 | -6 | 10 | 0 | -0.7,25 | 70 | | | | |
| 41 | Jun/22 | 11 | 36.05 | 37.57 | 37.25(-0.43) | 36.64(-0.14) | 36.5(0) | 36.55 | 0.2 | | 8 | 48(-5.1) | 0 | [-13] | [-6] | [4] | -47 | 253 | RG | 0 | Wait | | (-14) | 0 | 6 | 6 | 17 | -0.6,18 | 70 | | 42 | Jun/22 | 10 | 36.05 | 37.57 | 37.41(-0.45) | 36.69(-0.14) | 36.53(-0.11) | 36.48 | 0.2 | | 8 | 53(-3.7) | -5 | [-14] | [-10] | [3] | -62 | 186 | RG | -0 | Wait | | (-14) | -3 | 12 | 3 | -14 | -0.8,8 | 70 | | 43 | Jun/22 | 9 | 36.05 | 37.57 | 37.58(-0.42) | 36.74(-0.16) | 36.57(-0.22) | 36.33 | 0.1 | | 8 | 57(-1.8) | -20 | [-13] | [-13] | [-12] | -73 | 46 | DT | -0.2 | OpenShort? | | (-14) | -7 | -25 | 2 | -20 | -1,2 | 70 | | 44 | Jun/21 | 15 | 36.02 | 37.69 | 37.74(-0.47) | 36.8(-0.08) | 36.65(-0.11) | 36.63 | 0.3 | | 10 | 58(-1.7) | -10 | [-15] | [-8] | [-3] | -66 | 166 | DT | -0 | OpenShort? | | (-13) | -3 | -4 | 4 | -20 | -0.8,4 | 71 | | 45 | Jun/21 | 14 | 36.02 | 37.69 | 37.92(-0.18) | 36.83(-0.05) | 36.69(-0.16) | 36.68 | 0.3 | | 10 | 60(1.2) | 45 | [-6] | [-7] | [3] | -72 | -187 | RG | -0 | Wait | | (-14) | -5 | 11 | 1 | -5 | -0.9,1 | 71 | | | | |
| 46 | Jun/21 | 13 | 36.02 | 37.69 | 37.99(-0.18) | 36.85(-0.14) | 36.75(-0.27) | 36.55 | 0.2 | | 10 | 59(1.8) | 25 | [-6] | [-12] | [-7] | -78 | -267 | RG | -0.1 | Wait | | (-6) | -8 | -9 | -11 | -20 | -1.1,0 | 71 | | 47 | Jun/21 | 12 | 36.02 | 37.69 | 38.06(-0.21) | 36.9(-0.22) | 36.85(-0.16) | 36.66 | 0.3 | | 10 | 57(1.7) | 25 | [-7] | [-10] | [-5] | -78 | -193 | RG | -0.1 | Wait | | (-6) | -5 | -4 | -22 | 5 | -1.1,0 | 71 | | 48 | Jun/21 | 11 | 36.02 | 37.69 | 38.14(-0.16) | 36.98(-0.83) | 36.91(-0.16) | 36.71 | 0.3 | | 10 | 55(1.8) | 35 | [-5] | [-19] | [2] | -76 | -247 | RG | -0.2 | Wait | | (-5) | -5 | -10 | -25 | 20 | -1.1,2 | 71 | | 49 | Jun/21 | 10 | 36.02 | 37.69 | 38.2(-0.13) | 37.29(-0.75) | 36.97(0.05) | 36.83 | 0.3 | | 10 | 54(1.4) | 45 | [-4] | [-11] | [0] | -46 | -213 | RG | -0.1 | Wait | | (-5) | 2 | -14 | -15 | 20 | -1.1,32 | 71 | | 50 | Jun/21 | 9 | 36.02 | 37.69 | 38.25(-0.16) | 37.57(-0.77) | 36.95(0.03) | 37 | 0.4 | | 10 | 52(1.6) | 30 | [-5] | [-12] | [2] | -12 | -160 | RG | 0 | Wait? | | (-4) | 1 | -3 | -4 | 20 | -1,63 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|