CHTR Trading Signals: Hourly Price Prediction

^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)

One month low (close): $325.7500 One month high (close): $367.4450

CHTR Daily Change: 1.32% Daily StdDev 2.25% CHTR EMA_5_Trend: 2.4% 10Minute StdDev: $0

Latest Price : $367.45(1.32%)

Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

CHTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.48%(72%) Avg negative next hour return: -0.15%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	9	339.3	344.11	358.52(0.28)	361.32(0.25)	362.13(0.34)	366.29	2.2	11	27(-3.8)	50	[12]	[28]	[26]	102	38	UT	1.3	CloseLong?	(9)	15	59	15	20	2.4,92	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 361.32(hourly_sma_10 -1.36%) 358.52(hourly_sma_20 -2.12%) 344.11(daily_ema_10 -6.06%) 339.3(daily_ema_20 -7.37%) Resistance Levels:

2	Jun/29	15	337.24	341.36	357.52(0.33)	360.42(0.13)	362.13(-0)	361.77	2.4	10	30(-22)	50	[15]	[10]	[7]	68	-192	UT	0.2	OpenLong?	(11)	-0	22	1	-1	1.2,88	65
3	Jun/29	14	337.24	341.36	356.35(0.33)	359.95(0.12)	360.92(-0.07)	360.11	2.2	10	52(-14.2)	50	[15]	[7]	[-5]	55	-219	CR	-0.1	HoldShort	(15)	-3	-8	-4	-20	0.7,87	65
4	Jun/29	13	337.24	341.36	355.17(0.39)	359.53(0.13)	361.17(0.04)	360.71	2.3	10	67(-13.1)	50	[17]	[13]	[-5]	58	-200	CR	-0.1	HoldShort	(17)	2	-10	-7	-4	0.8,88	65
5	Jun/29	12	337.24	341.36	353.8(0.37)	359.06(0.21)	361.01(0.14)	361.48	2.3	10	80(-7.3)	50	[17]	[19]	[4]	66	-96	UT	0.1	OpenLong	(20)	6	13	-5	3	0.9,93	65

6	Jun/29	11	337.24	341.36	352.48(0.37)	358.3(0.12)	360.52(0.16)	360.51	2.3	10	87(-5.8)	50	[17]	[18]	[-5]	67	-82	CR	-0	HoldShort	(18)	7	-17	-4	16	0.9,94	65
7	Jun/29	10	337.24	341.36	351.18(0.41)	357.87(0.2)	359.95(0.3)	361.82	2.4	10	93(-3.6)	50	[18]	[26]	[6]	78	-18	UT	0.2	HoldLong	(19)	13	8	0	20	1.1,100	65
8	Jun/29	9	337.24	341.36	349.73(0.41)	357.17(0.11)	358.86(0.26)	361.26	2.3	10	96(-3.9)	50	[18]	[23]	[10]	80	4	UT	0.2	HoldLong?	(20)	12	18	1	20	1.2,100	65
9	Jun/28	15	335.32	338.41	348.3(0.45)	356.78(0.16)	357.93(0.24)	359.91	2.8	8	100(-23.5)	50	[20]	[23]	[6]	78	-39	UT	0.2	HoldLong?	(20)	11	11	0	20	1.1,100	63
10	Jun/28	14	335.32	338.41	346.75(0.49)	356.2(0.13)	357.09(0.29)	359.08	2.7	8	124(-6.5)	50	[22]	[25]	[9]	78	-36	UT	0.2	HoldLong	(22)	13	19	1	20	1.1,100	63

11	Jun/28	13	335.32	338.41	345.05(0.46)	355.72(0.31)	356.05(0.06)	357.6	2.6	8	130(-4.4)	50	[21]	[18]	[-0]	77	-60	UT	0.1	HoldLong	(23)	3	7	-1	-20	1.1,99	63
12	Jun/28	12	335.32	338.41	343.47(0.43)	354.63(0.53)	355.83(0.1)	357.09	2.5	8	135(-0.4)	50	[19]	[24]	[1]	78	16	UT	0.1	HoldLong	(23)	5	17	0	-20	1.2,98	63
13	Jun/28	11	335.32	338.41	342(0.41)	352.75(0.56)	355.49(-0.04)	355.76	2.3	8	135(0.7)	50	[18]	[19]	[-6]	75	1	CR	0	HoldShort	(20)	-2	-3	-5	-20	1.2,95	63
14	Jun/28	10	335.32	338.41	340.59(0.44)	350.8(0.66)	355.62(0.11)	356.01	2.4	8	134(2.2)	50	[20]	[28]	[6]	79	60	UT	0	OpenLong	(21)	5	27	-5	-20	1.3,96	63
15	Jun/28	9	335.32	338.41	339.1(0.41)	348.5(0.52)	355.23(-0.06)	353.95	2.1	8	132(1.5)	50	[18]	[17]	[-12]	78	37	CR	-0.1	OpenShort?	(20)	-3	-30	-9	-4	1.3,95	63

16	Jun/27	15	333.94	335.84	337.72(0.48)	346.68(0.64)	355.44(0.57)	356.18	3.3	6	131(-29.8)	50	[21]	[48]	[6]	89	230	UT	0.1	HoldLong?	(23)	25	8	-7	20	1.6,99	66
17	Jun/27	14	333.94	335.84	336.11(0.43)	344.49(0.65)	353.43(0.98)	355.54	3.2	6	161(12)	50	[19]	[66]	[1]	94	404	UT	0.2	OpenLong	(23)	44	-12	-10	20	1.8,99	66
18	Jun/27	13	333.94	335.84	334.68(0.44)	342.27(0.72)	350(1.17)	356.47	3.3	6	149(18.3)	50	[20]	[76]	[19]	105	510	UT	0.6	HoldLong	(22)	52	27	-7	20	2.2,100	66
19	Jun/27	12	333.94	335.84	333.23(0.41)	339.81(0.75)	345.95(1.23)	354.4	3	6	130(20.4)	50	[18]	[79]	[12]	110	543	UT	1	HoldLong	(20)	55	1	3	20	2.4,100	66
20	Jun/27	11	333.94	335.84	331.86(0.42)	337.27(0.88)	341.73(1.18)	354.3	3	6	110(30.7)	50	[19]	[80]	[51]	125	561	UT	1.7	HoldLong	(21)	53	108	10	20	3,100	66

21	Jun/27	10	333.94	335.84	330.46(0.29)	334.32(0.6)	337.76(0.64)	346.4	1.8	6	79(17.6)	50	[13]	[48]	[48]	125	357	UT	1.6	HoldLong	(15)	29	110	14	20	3,100	66
22	Jun/27	9	333.94	335.84	329.51(0.18)	332.34(0.33)	335.6(0.32)	338.52	0.7	6	62(8.1)	50	[8]	[27]	[15]	100	177	UT	0.7	HoldLong?	(9)	14	31	-2	20	2.2,95	66
23	Jun/26	15	332.61	333.64	328.92(0.14)	331.24(0.26)	334.54(0.27)	336.31	0.8	3	53(-11.8)	50	[6]	[21]	[18]	95	150	UT	0.5	HoldLong?	(7)	12	42	-3	20	2,95	51
24	Jun/26	14	332.61	333.64	328.45(0.03)	330.37(0.21)	333.63(0.24)	333.32	0.1	3	65(2.4)	-0	[1]	[18]	[-8]	83	180	CR	-0.1	OpenShort	(5)	11	-25	-7	17	1.5,95	51
25	Jun/26	13	332.61	333.64	328.34(0.03)	329.69(0.29)	332.82(0.59)	335.05	0.5	3	63(4.3)	45	[1]	[36]	[9]	105	317	UT	0.7	HoldLong	(3)	28	7	15	20	2.2,100	51

26	Jun/26	12	332.61	333.64	328.24(0.04)	328.75(0.32)	330.87(0.56)	334.57	0.4	3	59(5.3)	50	[2]	[35]	[15]	105	290	UT	1.3	HoldLong	(1)	26	16	34	20	2.2,100	51
27	Jun/26	11	332.61	333.64	328.1(0.02)	327.71(0.2)	329.03(0.35)	333.48	0.2	3	53(2.3)	45	[1]	[22]	[22]	103	228	UT	1.7	HoldLong	(1)	16	22	51	20	2.1,100	51
28	Jun/26	10	332.61	333.64	328.03(0.01)	327.07(0.14)	327.87(0.26)	331.91	-0.1	3	51(0.8)	45	[1]	[17]	[25]	61	173	UT	1.6	OpenLong	(-0)	12	41	35	20	1.6,71	51
29	Jun/26	9	332.61	333.64	327.99(-0.03)	326.61(0.05)	327.01(0.14)	329.07	-0.7	3	50(-1.6)	40	[-1]	[8]	[23]	3	94	UR	0.8	SmallShort?	(-2)	7	54	9	20	0.4,43	51
30	Jun/23	15	331.82	332.88	328.09(-0.05)	326.44(-0.06)	326.55(-0.03)	325.32	-1.3	-1	52(1.3)	0	[-2]	[-5]	[-4]	-51	-38	RG	-0.5	Wait?	(-4)	-1	-4	-6	-14	-1.1,27	49

31	Jun/23	14	331.82	332.88	328.26(-0.11)	326.62(-0.02)	326.64(0.07)	325.6	-1.3	-1	50(-2.7)	-25	[-5]	[0]	[-11]	-45	47	DT	-0.4	OpenShort	(-2)	3	-31	6	-17	-1.1,33	49
32	Jun/23	13	331.82	332.88	328.63(-0.09)	326.68(0.03)	326.4(0.05)	327.74	-0.8	-1	53(-4)	-20	[-4]	[1]	[4]	-23	74	UR	0.5	SmallShort	(-4)	2	-0	17	18	-0.3,35	49
33	Jun/23	12	331.82	332.88	328.91(-0.09)	326.59(0.02)	326.24(0.01)	327.78	-0.8	-1	57(-3.2)	5	[-4]	[-1]	[11]	-34	63	RG	0.6	Wait	(-4)	1	20	17	19	-0.4,26	49
34	Jun/23	11	331.82	332.88	329.2(-0.1)	326.52(-0.15)	326.2(-0.05)	326.39	-1.1	-1	60(-0.6)	-0	[-5]	[-8]	[6]	-62	-1	RG	0.1	Wait	(-5)	-2	10	1	20	-1,13	49
35	Jun/23	10	331.82	332.88	329.54(-0.09)	327.01(-0.2)	326.35(-0.03)	325.69	-1.3	-1	61(0)	5	[-4]	[-8]	[8]	-74	-35	RG	-0.2	Wait	(-6)	-1	19	-2	19	-1.3,9	49

36	Jun/23	9	331.82	332.88	329.83(-0.11)	327.65(-0.25)	326.45(-0.16)	324.38	-1.5	-1	61(7.2)	-45	[-5]	[-16]	[-16]	-85	-100	DT	-0.7	OpenShort?	(-6)	-8	-39	-4	-20	-1.8,10	49
37	Jun/22	15	332.13	333.96	330.2(-0.11)	328.48(-0.16)	326.97(0.01)	327.09	-0.9	-1	54(5)	-15	[-5]	[-6]	[-1]	-66	22	DT	0	OpenShort?	(-3)	1	-5	4	3	-1.2,14	50
38	Jun/22	14	332.13	333.96	330.56(-0.23)	329(-0.11)	326.95(0.03)	327.46	-0.9	-1	49(-17.7)	-35	[-11]	[-5]	[2]	-67	152	DP	0.2	OpenShort	(-5)	1	6	6	-8	-1.2,13	50
39	Jun/22	13	332.13	333.96	331.31(-0.25)	329.37(-0.11)	326.85(-0.24)	327.03	-0.9	-1	66(-14.2)	-50	[-12]	[-18]	[-2]	-73	63	DT	0	OpenShort	(-12)	-11	0	2	-20	-1.2,7	50
40	Jun/22	12	332.13	333.96	332.14(-0.25)	329.74(-0.05)	327.65(-0.36)	327	-0.9	-1	81(-8.7)	-50	[-12]	[-23]	[-0]	-77	11	DT	-0.1	HoldShort	(-12)	-17	11	-1	-20	-1.2,3	50

41	Jun/22	11	332.13	333.96	332.97(-0.26)	329.91(-0.21)	328.85(-0.35)	326.26	-1.1	-1	89(-4.2)	-50	[-12]	[-26]	[-9]	-85	-26	DT	-0.5	HoldShort	(-13)	-17	-10	-16	-20	-1.4,0	50
42	Jun/22	10	332.13	333.96	333.83(-0.24)	330.59(-0.2)	330.01(-0.33)	326.96	-1	-1	94(-2.1)	-50	[-11]	[-25]	[-5]	-79	-51	DT	-0.6	HoldShort	(-12)	-16	-0	-13	-20	-1.4,6	50
43	Jun/22	9	332.13	333.96	334.63(-0.24)	331.24(-0.19)	331.09(-0.24)	327	-0.9	-1	96(-0.7)	-50	[-11]	[-20]	[-25]	-73	-48	DT	-0.8	OpenShort?	(-12)	-11	-59	-8	-20	-1.5,15	50
44	Jun/21	15	332.67	335.15	335.45(-0.18)	331.87(-0.06)	331.89(0.02)	331.14	-0.3	1	96(-6.5)	-35	[-9]	[-3]	[-8]	-38	59	DT	-0.1	OpenShort?	(-9)	1	-25	5	-2	-0.8,32	55
45	Jun/21	14	332.67	335.15	336.06(-0.16)	332.07(0.02)	331.84(0.28)	332.88	0	1	103(-4.3)	10	[-8]	[11]	[7]	-39	139	UR	0.2	SmallShort	(-8)	13	13	9	13	-0.6,26	55

46	Jun/21	13	332.67	335.15	336.6(-0.16)	331.99(0.02)	330.91(-0.08)	331.98	-0.1	1	107(-0.6)	-20	[-8]	[-6]	[-1]	-49	0	DT	0.2	OpenShort	(-9)	-4	-4	8	-7	-0.8,21	55
47	Jun/21	12	332.67	335.15	337.14(-0.11)	331.92(-0.06)	331.17(-0.07)	332.26	-0.1	1	108(1.9)	10	[-5]	[-6]	[8]	-54	-47	RG	0.2	Wait	(-8)	-3	15	10	20	-0.9,19	55
48	Jun/21	11	332.67	335.15	337.5(-0.1)	332.13(-0.34)	331.41(-0.14)	331.19	-0.3	1	106(3.7)	-5	[-5]	[-16]	[2]	-67	-124	RG	-0	Wait	(-6)	-7	6	-22	20	-1.1,11	55
49	Jun/21	10	332.67	335.15	337.85(-0.09)	333.26(-0.37)	331.88(-0.1)	330.79	-0.4	1	102(3.7)	10	[-4]	[-15]	[9]	-73	-146	RG	-0.2	Wait	(-6)	-5	32	-24	20	-1.3,10	55
50	Jun/21	9	332.67	335.15	338.15(-0.12)	334.49(-0.46)	332.2(-0.26)	328.59	-0.8	1	98(9.5)	-50	[-6]	[-25]	[-28]	-84	-225	DT	-0.7	OpenShort?	(-7)	-12	-63	-28	-20	-1.8,11	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI