|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $169.2100 One month high (close): $183.6400
CDW Daily Change: 1.77% Daily StdDev 2.07% CDW EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $183.64(1.77%) | Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2.1
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 175.93 | 178.61 | 177.86(0.25) | 178.94(0.35) | 180.13(0.49) | 182.82 | 1.8 | | 8 | 44(6.4) | 50 | [12] | [37] | [30] | 125 | 145 | UT | 1.6 | HoldLong? | | (11) | 24 | 65 | 14 | 20 | 3,100 | 86 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.94(hourly_sma_10 -2.12%) 178.61(daily_ema_10 -2.3%) 177.86(hourly_sma_20 -2.71%) 175.93(daily_ema_20 -3.77%)
Resistance Levels:
|
| | | 2 | Jun/29 | 15 | 175.39 | 178.01 | 177.42(0.24) | 178.31(0.2) | 179.26(0.23) | 180.26 | 1.5 | | 7 | 38(-13.6) | 50 | [12] | [20] | [8] | 100 | -32 | UT | 0.7 | CloseLong? | | (9) | 11 | 12 | 7 | 20 | 2,100 | 82 | | 3 | Jun/29 | 14 | 175.39 | 178.01 | 177(0.05) | 177.96(0.16) | 178.84(0.25) | 179.78 | 1.3 | | 7 | 51(3.3) | 50 | [2] | [18] | [10] | 90 | 173 | UT | 0.6 | OpenLong | | (11) | 12 | 20 | 5 | 20 | 1.6,100 | 82 | | 4 | Jun/29 | 13 | 175.39 | 178.01 | 176.91(0.01) | 177.67(0.11) | 178.4(0.18) | 179 | 1.1 | | 7 | 48(0.6) | 35 | [1] | [13] | [5] | 83 | 157 | UT | 0.4 | HoldLong | | (1) | 9 | 6 | 5 | 20 | 1.3,100 | 82 | | 5 | Jun/29 | 12 | 175.39 | 178.01 | 176.89(-0.01) | 177.48(0.06) | 178.08(0.18) | 178.77 | 1 | | 7 | 47(-0.6) | 30 | [-1] | [11] | [6] | 80 | 169 | UR | 0.4 | SmallShort | | (1) | 9 | 6 | 10 | 20 | 1.2,100 | 82 | | | | |
| 6 | Jun/29 | 11 | 175.39 | 178.01 | 176.9(-0.02) | 177.37(0.06) | 177.76(0.23) | 178.55 | 1 | | 7 | 48(-1) | 45 | [-1] | [14] | [8] | 75 | 173 | UR | 0.5 | SmallShort | | (-1) | 11 | 10 | 14 | 20 | 1,100 | 82 | | 7 | Jun/29 | 10 | 175.39 | 178.01 | 176.93(-0.03) | 177.27(0.07) | 177.35(0.16) | 178.17 | 0.8 | | 7 | 49(-1.6) | 40 | [-2] | [10] | [9] | 68 | 146 | UR | 0.5 | SmallShort | | (-1) | 8 | 15 | 15 | 20 | 0.8,98 | 82 | | 8 | Jun/29 | 9 | 175.39 | 178.01 | 176.98(-0.03) | 177.15(0.03) | 177.07(0.07) | 177.6 | 0.7 | | 7 | 50(-1) | 25 | [-2] | [5] | [5] | 50 | 92 | UR | 0.3 | SmallShort? | | (-2) | 3 | 5 | 13 | 10 | 0.4,90 | 82 | | 9 | Jun/28 | 15 | 174.97 | 177.61 | 177.03(-0.02) | 177.1(0.08) | 176.95(0.05) | 177.4 | 0.8 | | 6 | 51(-3.5) | 35 | [-1] | [5] | [4] | 34 | 55 | UR | 0.3 | SmallShort? | | (-1) | 2 | 9 | 7 | -2 | 0.2,79 | 70 | | 10 | Jun/28 | 14 | 174.97 | 177.61 | 177.07(-0.01) | 176.96(0.11) | 176.87(-0.06) | 177.04 | 0.7 | | 6 | 55(-0.1) | 30 | [-1] | [0] | [3] | 23 | -4 | UR | 0.1 | SmallShort | | (-2) | -3 | 12 | 2 | -20 | -0,73 | 70 | | | | |
| 11 | Jun/28 | 13 | 174.97 | 177.61 | 177.09(-0.03) | 176.77(0.14) | 176.97(-0.13) | 176.58 | 0.5 | | 6 | 55(0) | 5 | [-2] | [-3] | [-6] | 11 | -32 | RG | -0.2 | Wait | | (-1) | -6 | -6 | -4 | -20 | -0.3,68 | 70 | | 12 | Jun/28 | 12 | 174.97 | 177.61 | 177.15(-0.05) | 176.53(0.27) | 177.2(-0.02) | 176.82 | 0.6 | | 6 | 55(-0.9) | 10 | [-2] | [5] | [-5] | 14 | 28 | RG | -0.2 | Wait | | (-1) | -1 | -1 | -5 | -20 | -0.2,69 | 70 | | 13 | Jun/28 | 11 | 174.97 | 177.61 | 177.24(-0.05) | 176.05(-0.05) | 177.24(-0.01) | 176.88 | 0.6 | | 6 | 56(-0.6) | 15 | [-2] | [-2] | [1] | 17 | 30 | RG | -0.2 | Wait | | (-2) | -1 | -5 | -3 | 20 | -0.2,72 | 70 | | 14 | Jun/28 | 10 | 174.97 | 177.61 | 177.32(-0.03) | 176.14(-0.09) | 177.25(0.1) | 177.08 | 0.7 | | 6 | 57(-0.4) | 25 | [-2] | [3] | [1] | 23 | 49 | UR | -0.1 | SmallShort | | (-2) | 5 | -11 | 4 | 20 | -0.1,75 | 70 | | 15 | Jun/28 | 9 | 174.97 | 177.61 | 177.38(-0.03) | 176.3(-0.08) | 177.07(0.28) | 177.53 | 0.8 | | 6 | 57(-0.6) | 40 | [-2] | [12] | [7] | 28 | 117 | UR | 0.3 | SmallShort? | | (-1) | 14 | -1 | 10 | 20 | 0.1,75 | 70 | | | | |
| 16 | Jun/27 | 15 | 174.83 | 177.43 | 177.44(0.01) | 176.44(-0.08) | 176.57(0.4) | 177.59 | 0.9 | | 6 | 58(-1) | 50 | [1] | [19] | [12] | 26 | 106 | UT | 0.6 | OpenLong? | | (-1) | 19 | 13 | 18 | 20 | 0.1,73 | 77 | | 17 | Jun/27 | 14 | 174.83 | 177.43 | 177.43(-0.05) | 176.59(-0.12) | 175.86(0.58) | 177.09 | 0.7 | | 6 | 59(-0.6) | 50 | [-2] | [25] | [9] | 11 | 183 | UR | 0.7 | SmallShort | | (-1) | 28 | 3 | 24 | 20 | -0.2,66 | 77 | | 18 | Jun/27 | 13 | 174.83 | 177.43 | 177.52(-0.04) | 176.8(-0.09) | 174.84(-0.1) | 176.96 | 0.7 | | 6 | 59(-0.3) | 50 | [-2] | [-6] | [14] | -2 | -15 | RG | 1.2 | SmallShort | | (-2) | -5 | 22 | 29 | 20 | -0.3,56 | 77 | | 19 | Jun/27 | 12 | 174.83 | 177.43 | 177.59(-0.04) | 176.96(-0.12) | 175.01(-0.28) | 176.12 | 0.4 | | 6 | 59(0.8) | 45 | [-2] | [-16] | [13] | -27 | -111 | RG | 0.6 | Wait | | (-3) | -13 | 27 | 32 | -9 | -0.8,43 | 77 | | 20 | Jun/27 | 11 | 174.83 | 177.43 | 177.66(-0.08) | 177.17(-0.13) | 175.5(-0.44) | 175.1 | 0.1 | | 6 | 59(3.1) | 15 | [-4] | [-24] | [2] | -61 | -173 | RG | -0.2 | Wait | | (-4) | -21 | 28 | -16 | -20 | -1.4,24 | 77 | | | | |
| 21 | Jun/27 | 10 | 174.83 | 177.43 | 177.81(-0.11) | 177.4(-0.21) | 176.28(-0.59) | 174.06 | -0.2 | | 6 | 56(8.2) | 5 | [-5] | [-33] | [3] | -88 | -249 | RG | -1.3 | SmallLong | | (-5) | -28 | 55 | -46 | -20 | -2.2,17 | 77 | | 22 | Jun/27 | 9 | 174.83 | 177.43 | 178(-0.16) | 177.78(-0.38) | 177.32(-0.82) | 172.01 | -0.9 | | 6 | 47(30.1) | -30 | [-8] | [-49] | [-73] | -123 | -388 | DT | -3.6 | HoldShort? | | (-8) | -39 | -150 | -66 | -20 | -4.1,30 | 77 | | 23 | Jun/26 | 15 | 174.63 | 177.03 | 178.29(0.04) | 178.45(-0.04) | 178.78(-0.08) | 177.83 | 1 | | 7 | 17(-4.4) | 20 | [2] | [-3] | [-14] | -14 | -93 | DR | -1.8 | OpenShort? | | (1) | -4 | -20 | -33 | -16 | -0.9,59 | 77 | | 24 | Jun/26 | 14 | 174.63 | 177.03 | 178.21(0.03) | 178.52(0.03) | 178.93(0.05) | 178.62 | 1.3 | | 7 | 22(-0.4) | 35 | [1] | [5] | [-5] | 49 | 3 | CR | -0.5 | HoldShort | | (3) | 2 | -10 | -13 | -1 | 0.6,84 | 77 | | 25 | Jun/26 | 13 | 174.63 | 177.03 | 178.15(0.03) | 178.47(0.02) | 178.84(0.17) | 178.99 | 1.4 | | 7 | 22(0.7) | 40 | [1] | [10] | [2] | 75 | 63 | UT | 0.2 | HoldLong | | (2) | 8 | -4 | 8 | 17 | 1.2,95 | 77 | | | | |
| 26 | Jun/26 | 12 | 174.63 | 177.03 | 178.09(0.04) | 178.44(0.09) | 178.53(0.17) | 179.14 | 1.5 | | 7 | 21(1.2) | 45 | [2] | [12] | [4] | 85 | 62 | UT | 0.9 | OpenLong | | (2) | 8 | -2 | 22 | 9 | 1.6,95 | 77 | | 27 | Jun/26 | 11 | 174.63 | 177.03 | 178.01(0.04) | 178.28(0.03) | 178.23(0.08) | 179.21 | 1.5 | | 7 | 20(2.1) | 50 | [2] | [6] | [13] | 87 | 48 | UT | 1.6 | OpenLong | | (3) | 4 | 16 | 31 | 20 | 1.9,89 | 77 | | 28 | Jun/26 | 10 | 174.63 | 177.03 | 177.93(0.02) | 178.22(0.02) | 178.09(0.03) | 178.61 | 1.3 | | 7 | 18(0.5) | 40 | [1] | [4] | [6] | 50 | 25 | UT | 0.9 | OpenLong | | (1) | 1 | 10 | 9 | 10 | 1.2,70 | 77 | | 29 | Jun/26 | 9 | 174.63 | 177.03 | 177.89(0.01) | 178.18(0.02) | 178.04(-0.03) | 178.23 | 1.2 | | 7 | 18(-0.2) | 40 | [1] | [1] | [3] | 18 | 0 | UT | 0.4 | OpenLong? | | (0) | -1 | 21 | -18 | -6 | 0.6,53 | 77 | | 30 | Jun/23 | 15 | 174.31 | 176.41 | 177.88(0.02) | 178.15(-0.04) | 178.09(-0.16) | 177.43 | 1 | | 7 | 18(-2.4) | 20 | [1] | [-7] | [-8] | -6 | -93 | DR | -1.2 | OpenShort? | | (-1) | -8 | -7 | -26 | -20 | -0.8,64 | 57 | | | | |
| 31 | Jun/23 | 14 | 174.31 | 176.41 | 177.85(0.01) | 178.22(-0.01) | 178.37(0.02) | 177.69 | 1.1 | | 7 | 20(-0.3) | 25 | [1] | [3] | [-11] | 24 | -17 | CR | -1.1 | HoldShort | | (1) | 1 | -24 | -8 | -16 | -0.3,81 | 57 | | 32 | Jun/23 | 13 | 174.31 | 176.41 | 177.83(0.03) | 178.23(0.06) | 178.34(-0.01) | 178.62 | 1.4 | | 7 | 20(1) | 35 | [1] | [3] | [0] | 71 | 7 | UT | 0.5 | OpenLong | | (1) | -1 | 1 | -1 | 2 | 1.3,88 | 57 | | 33 | Jun/23 | 12 | 174.31 | 176.41 | 177.78(0.03) | 178.13(0.12) | 178.35(0.02) | 178.58 | 1.4 | | 7 | 19(0.8) | 45 | [1] | [6] | [5] | 73 | 14 | UT | 0.4 | OpenLong | | (1) | 1 | 10 | 12 | -6 | 1.4,88 | 57 | | 34 | Jun/23 | 11 | 174.31 | 176.41 | 177.72(0.04) | 177.91(0.04) | 178.32(0.06) | 178.21 | 1.3 | | 7 | 19(-0.7) | 40 | [2] | [6] | [-6] | 47 | 4 | CR | -0.2 | HoldShort | | (1) | 3 | -11 | -15 | 1 | 0.9,74 | 57 | | 35 | Jun/23 | 10 | 174.31 | 176.41 | 177.65(0.06) | 177.84(0.06) | 178.22(0.1) | 178.64 | 1.4 | | 7 | 19(-0.1) | 50 | [3] | [9] | [10] | 75 | 23 | UT | 0.7 | HoldLong | | (3) | 5 | 27 | -2 | 20 | 1.7,82 | 57 | | | | |
| 36 | Jun/23 | 9 | 174.31 | 176.41 | 177.54(0.01) | 177.84(0) | 178.05(-0.05) | 177.61 | 1.1 | | 7 | 19(-0.3) | 20 | [1] | [-1] | [-11] | 37 | -24 | DR | -0.7 | OpenShort? | | (1) | -2 | -29 | -2 | -5 | 0.1,84 | 57 | | 37 | Jun/22 | 15 | 173.81 | 175.73 | 177.53(0.03) | 177.74(0.06) | 178.14(0.14) | 178.75 | 1.6 | | 6 | 20(2.5) | 45 | [1] | [10] | [7] | 91 | 77 | UT | 1 | OpenLong? | | (2) | 7 | 9 | 12 | 20 | 2,91 | 61 | | 38 | Jun/22 | 14 | 173.81 | 175.73 | 177.47(0.01) | 177.63(0.02) | 177.89(0.23) | 178.4 | 1.5 | | 6 | 17(1) | 50 | [1] | [13] | [12] | 81 | 100 | UT | 1 | HoldLong | | (1) | 11 | 19 | 20 | 20 | 1.8,86 | 61 | | 39 | Jun/22 | 13 | 173.81 | 175.73 | 177.45(-0.01) | 177.6(-0.01) | 177.49(0.02) | 177.68 | 1.3 | | 6 | 16(-0.2) | 30 | [-1] | [2] | [0] | 43 | 27 | RG | 0.4 | Wait | | (-1) | 1 | -7 | 15 | 3 | 0.5,80 | 61 | | 40 | Jun/22 | 12 | 173.81 | 175.73 | 177.46(-0.01) | 177.61(0.08) | 177.46(0.03) | 177.94 | 1.4 | | 6 | 16(-0.6) | 45 | [-1] | [5] | [7] | 54 | 50 | UR | 1 | SmallShort | | (1) | 1 | 1 | 38 | -1 | 1,79 | 61 | | | | |
| 41 | Jun/22 | 11 | 173.81 | 175.73 | 177.47(-0.01) | 177.46(0.02) | 177.41(0.05) | 177.88 | 1.3 | | 6 | 17(-0.2) | 40 | [-1] | [4] | [4] | 20 | 44 | UR | 0.9 | SmallShort | | (-1) | 2 | 7 | 5 | 8 | 0.8,50 | 61 | | 42 | Jun/22 | 10 | 173.81 | 175.73 | 177.48(-0.01) | 177.42(-0.01) | 177.32(-0.03) | 177.61 | 1.3 | | 6 | 17(0.1) | 45 | [-1] | [-0] | [10] | -3 | 14 | UR | 0.6 | SmallShort | | (-1) | -1 | 32 | -7 | 6 | 0.2,42 | 61 | | 43 | Jun/22 | 9 | 173.81 | 175.73 | 177.49(-0.06) | 177.43(-0.06) | 177.37(-0.2) | 176.4 | 0.9 | | 6 | 17(-0.2) | -5 | [-3] | [-10] | [-15] | -59 | -49 | RG | -1.9 | SmallLong? | | (-2) | -10 | -28 | -24 | -20 | -2.1,44 | 61 | | 44 | Jun/21 | 15 | 173.39 | 175.07 | 177.6(-0.06) | 177.54(0.05) | 177.73(-0.01) | 177.46 | 1.3 | | 5 | 17(-4.6) | 5 | [-3] | [2] | [-4] | 5 | 51 | RG | -0.5 | Wait? | | (-1) | -1 | -8 | -6 | -8 | -0.3,62 | 61 | | 45 | Jun/21 | 14 | 173.39 | 175.07 | 177.6(0) | 177.46(0.07) | 177.75(0.14) | 177.78 | 1.4 | | 5 | 22(0) | 40 | [0] | [10] | [3] | 19 | 37 | UR | 0 | SmallShort | | (-3) | 7 | 9 | 0 | -6 | 0.1,66 | 61 | | | | |
| 46 | Jun/21 | 13 | 173.39 | 175.07 | 177.71(-0.02) | 177.34(0.01) | 177.51(-0.01) | 177.43 | 1.3 | | 5 | 22(0.1) | 20 | [-1] | [1] | [-1] | 13 | -0 | RG | -0.1 | Wait | | (-1) | -1 | -8 | 10 | 1 | -0.4,73 | 61 | | 47 | Jun/21 | 12 | 173.39 | 175.07 | 177.74(0.01) | 177.33(0.01) | 177.53(0.02) | 177.73 | 1.4 | | 5 | 22(-0.2) | 35 | [1] | [3] | [3] | 23 | -7 | UT | 0.3 | OpenLong | | (0) | 1 | -11 | 30 | 16 | -0,73 | 61 | | 48 | Jun/21 | 11 | 173.39 | 175.07 | 177.72(0.02) | 177.32(0.02) | 177.49(0.08) | 178.18 | 1.5 | | 5 | 22(0.2) | 50 | [1] | [6] | [8] | 18 | 28 | UT | 1 | OpenLong | | (1) | 4 | 13 | 6 | 20 | 0.7,50 | 61 | | 49 | Jun/21 | 10 | 173.39 | 175.07 | 177.68(-0.03) | 177.32(0) | 177.35(0.12) | 177.67 | 1.4 | | 5 | 22(-2.4) | 35 | [-1] | [7] | [10] | -17 | 61 | UR | 0.5 | SmallShort | | (1) | 6 | 29 | -6 | 18 | -0,33 | 61 | | 50 | Jun/21 | 9 | 173.39 | 175.07 | 177.73(-0.06) | 177.29(-0.11) | 177.14(-0.02) | 176.55 | 1 | | 5 | 24(1.6) | -5 | [-3] | [-3] | [-12] | -67 | -11 | RG | -0.8 | SmallLong? | | (-3) | -1 | -23 | -22 | -10 | -1.6,23 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|