|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $7.8400 One month high (close): $9.4000
APPS Daily Change: 8.87% Daily StdDev 6.34% APPS EMA_5_Trend: 3.58% 10Minute StdDev: $0
Latest Price : $9.33(8.87%) | Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.58% Daily EMA 20 BBV: 1
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 20 | 8.89 | 8.64 | 8.63(0.23) | 8.66(0.12) | (0) | 8.68 | -0.5 | | -3 | 29(-4) | 15 | [4] | [2] | [5] | -21 | -170 | UT | 0.5 | OpenLong | | (4) | 0 | 20 | -13 | 0 | 0.4,19 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 8.89(daily_ema_20 2.42%)
Down Forces:
Support Levels: 8.66(hourly_sma_10 -0.23%) 8.64(daily_ema_10 -0.46%) 8.63(hourly_sma_20 -0.58%)
Resistance Levels:
|
| | | 2 | Jun/29 | 15 | 8.88 | 8.61 | 8.61(0.23) | 8.65(-0.23) | 8.62(-0.46) | 8.57 | -0.7 | | -5 | 33(-5.8) | -20 | [4] | [-9] | [-5] | -38 | -394 | DR | -0.4 | OpenShort? | | (2) | -7 | 0 | -25 | -12 | -0.3,20 | 39 | | 3 | Jun/29 | 14 | 8.88 | 8.61 | 8.59(0.23) | 8.67(-0.23) | 8.66(-0.57) | 8.57 | -0.7 | | -5 | 38(-5.7) | -40 | [4] | [-11] | [-16] | -14 | -403 | DR | -0.5 | OpenShort | | (4) | -9 | -13 | -23 | -20 | -0.1,39 | 39 | | 4 | Jun/29 | 13 | 8.88 | 8.61 | 8.57(0.23) | 8.69(-0.11) | 8.66(0) | 8.64 | -0.6 | | -5 | 44(-4.9) | -15 | [4] | [-1] | [0] | 18 | -156 | RG | -0.4 | Wait | | (4) | 0 | -4 | -15 | 20 | 0.4,58 | 39 | | 5 | Jun/29 | 12 | 8.88 | 8.61 | 8.55(0.35) | 8.7(-0.11) | 8.71(0.11) | 8.66 | -0.5 | | -5 | 49(-4) | -20 | [6] | [2] | [-8] | 36 | -202 | CR | -0.2 | HoldShort | | (6) | 2 | -2 | -11 | -20 | 0.5,73 | 39 | | | | |
| 6 | Jun/29 | 11 | 8.88 | 8.61 | 8.52(0.35) | 8.7(0) | 8.7(0.12) | 8.67 | -0.5 | | -5 | 53(-4.7) | -10 | [6] | [3] | [-4] | 54 | -145 | CR | -0.1 | HoldShort | | (6) | 2 | -14 | 2 | 0 | 0.7,86 | 39 | | 7 | Jun/29 | 10 | 8.88 | 8.61 | 8.49(0.47) | 8.71(0.35) | 8.69(0.12) | 8.75 | -0.3 | | -5 | 58(-1.1) | -10 | [8] | [6] | [-5] | 64 | -137 | CR | 0.2 | HoldShort | | (7) | 2 | -9 | 4 | -20 | 1,89 | 39 | | 8 | Jun/29 | 9 | 8.88 | 8.61 | 8.45(0.36) | 8.68(0.35) | 8.68(0.12) | 8.8 | -0.2 | | -5 | 59(0.6) | 10 | [6] | [5] | [13] | 69 | 72 | RG | 0.5 | Wait? | | (6) | 2 | 29 | 2 | 20 | 1.4,84 | 39 | | 9 | Jun/28 | 15 | 8.91 | 8.66 | 8.42(0.48) | 8.65(0.35) | 8.67(-0.23) | 8.64 | -0.6 | | -4 | 58(-4.9) | -5 | [8] | [0] | [-7] | 49 | -288 | DR | -0.1 | OpenShort? | | (6) | -4 | 5 | -10 | -20 | 0.9,76 | 42 | | 10 | Jun/28 | 14 | 8.91 | 8.66 | 8.38(0.36) | 8.62(0.35) | 8.69(-0.34) | 8.61 | -0.7 | | -4 | 63(-5.1) | -25 | [6] | [-2] | [-7] | 53 | -183 | DR | -0.3 | OpenShort | | (8) | -5 | -5 | -13 | -20 | 0.9,80 | 42 | | | | |
| 11 | Jun/28 | 13 | 8.91 | 8.66 | 8.35(0.48) | 8.59(0.35) | 8.69(0) | 8.64 | -0.6 | | -4 | 68(-2.9) | -20 | [8] | [4] | [-12] | 64 | -135 | CR | -0.3 | HoldShort | | (8) | 0 | -11 | -11 | -20 | 1,89 | 42 | | 12 | Jun/28 | 12 | 8.91 | 8.66 | 8.31(0.48) | 8.56(0.59) | 8.72(0.35) | 8.7 | -0.5 | | -4 | 71(0.4) | -5 | [8] | [11] | [-7] | 79 | 75 | CR | -0.1 | OpenShort | | (8) | 6 | -14 | -7 | -11 | 1.3,96 | 42 | | 13 | Jun/28 | 11 | 8.91 | 8.66 | 8.27(0.61) | 8.51(0.71) | 8.69(0.81) | 8.78 | -0.3 | | -4 | 71(3.8) | 35 | [10] | [20] | [6] | 93 | 205 | UT | 0.3 | OpenLong | | (10) | 13 | 4 | -4 | 20 | 1.7,100 | 42 | | 14 | Jun/28 | 10 | 8.91 | 8.66 | 8.22(0.49) | 8.45(0.72) | 8.62(0.94) | 8.76 | -0.4 | | -4 | 67(4.8) | 30 | [8] | [22] | [8] | 98 | 398 | UT | 0.5 | OpenLong | | (10) | 15 | 9 | -2 | 20 | 1.9,100 | 42 | | 15 | Jun/28 | 9 | 8.91 | 8.66 | 8.18(0.49) | 8.39(0.72) | 8.54(0.83) | 8.71 | -0.5 | | -4 | 62(6.4) | 40 | [8] | [20] | [15] | 100 | 363 | UT | 0.7 | HoldLong? | | (8) | 13 | 9 | 0 | 20 | 2,100 | 42 | | | | |
| 16 | Jun/27 | 15 | 8.92 | 8.7 | 8.14(0.25) | 8.33(0.73) | 8.47(0.83) | 8.66 | -0.6 | | -4 | 56(7.5) | 30 | [4] | [20] | [19] | 105 | 595 | UT | 0.8 | HoldLong? | | (6) | 13 | 22 | 5 | 20 | 2.2,100 | 44 | | 17 | Jun/27 | 14 | 8.92 | 8.7 | 8.12(0.25) | 8.27(0.61) | 8.4(0.72) | 8.54 | -0.9 | | -4 | 48(4.9) | 20 | [4] | [17] | [15] | 103 | 443 | UT | 0.7 | HoldLong | | (6) | 11 | 13 | 7 | 20 | 2.1,100 | 44 | | 18 | Jun/27 | 13 | 8.92 | 8.7 | 8.12(0) | 8.22(0.37) | 8.34(0.72) | 8.47 | -1.1 | | -4 | 43(2.3) | -5 | [0] | [14] | [17] | 100 | 645 | UR | 0.7 | SmallShort | | (2) | 11 | 19 | 9 | 20 | 2,100 | 44 | | 19 | Jun/27 | 12 | 8.92 | 8.7 | 8.12(0) | 8.19(0.49) | 8.28(0.61) | 8.37 | -1.3 | | -4 | 41(-0.3) | -25 | [0] | [13] | [4] | 90 | 483 | UR | 0.5 | SmallShort | | (0) | 10 | 8 | 16 | -12 | 1.6,100 | 44 | | 20 | Jun/27 | 11 | 8.92 | 8.7 | 8.12(0) | 8.15(0.62) | 8.23(0.49) | 8.33 | -1.4 | | -4 | 41(-0.3) | -20 | [0] | [12] | [9] | 83 | 408 | UR | 0.6 | SmallShort | | (-2) | 8 | 4 | 18 | 20 | 1.3,100 | 44 | | | | |
| 21 | Jun/27 | 10 | 8.92 | 8.7 | 8.12(0) | 8.1(0.62) | 8.19(0.61) | 8.31 | -1.5 | | -4 | 42(-0.4) | 5 | [0] | [14] | [15] | 72 | 413 | UR | 0.7 | SmallShort | | (0) | 10 | 19 | 22 | 20 | 1.2,92 | 44 | | 22 | Jun/27 | 9 | 8.92 | 8.7 | 8.1(-0.12) | 8.05(0.37) | 8.14(0.37) | 8.21 | -1.7 | | -4 | 42(-2.4) | -20 | [-2] | [8] | [8] | 43 | 357 | UR | 0.4 | SmallShort? | | (-2) | 6 | 8 | 16 | 20 | 0.6,78 | 44 | | 23 | Jun/26 | 15 | 8.94 | 8.73 | 8.11(-0.12) | 8.02(0.38) | 8.11(0.12) | 8.17 | -1.8 | | -4 | 44(-1.7) | -5 | [-2] | [3] | [13] | 29 | 223 | UR | 0.3 | SmallShort? | | (-2) | 2 | 6 | 15 | 20 | 0.3,71 | 42 | | 24 | Jun/26 | 14 | 8.94 | 8.73 | 8.12(-0.37) | 7.99(0.38) | 8.1(0.5) | 8.14 | -1.9 | | -4 | 46(-6) | -35 | [-6] | [8] | [6] | 7 | 524 | UR | 0.2 | SmallShort | | (-2) | 8 | 4 | 8 | 20 | 0.1,54 | 42 | | 25 | Jun/26 | 13 | 8.94 | 8.73 | 8.15(-0.24) | 7.99(0) | 8.06(0.75) | 8.12 | -1.9 | | -4 | 52(-5.5) | -10 | [-4] | [10] | [13] | -5 | 394 | UR | 0.3 | SmallShort | | (-6) | 12 | 16 | 11 | 20 | -0.1,48 | 42 | | | | |
| 26 | Jun/26 | 12 | 8.94 | 8.73 | 8.17(-0.37) | 7.99(0) | 8(0.5) | 8.04 | -2.1 | | -4 | 58(-3.9) | -15 | [-6] | [5] | [10] | -17 | 344 | UR | 0.2 | SmallShort | | (-6) | 8 | -13 | 17 | 20 | -0.5,46 | 42 | | 27 | Jun/26 | 11 | 8.94 | 8.73 | 8.2(-0.24) | 7.96(-0.25) | 7.96(0.51) | 8.11 | -1.9 | | -4 | 61(-3) | 0 | [-4] | [4] | [14] | -18 | 260 | UR | 0.6 | SmallShort | | (-6) | 8 | 2 | 24 | 20 | -0.3,40 | 42 | | 28 | Jun/26 | 10 | 8.94 | 8.73 | 8.22(-0.36) | 7.98(-0.25) | 7.92(0.51) | 8.1 | -2 | | -4 | 64(-2.4) | 10 | [-6] | [3] | [28] | -37 | 341 | UR | 0.6 | SmallShort | | (-4) | 8 | 30 | 18 | 20 | -0.4,23 | 42 | | 29 | Jun/26 | 9 | 8.94 | 8.73 | 8.25(-0.36) | 8(-0.62) | 7.88(0.13) | 7.95 | -2.3 | | -4 | 67(-0.6) | 0 | [-6] | [-5] | [16] | -68 | 36 | RG | 0.2 | Wait? | | (-6) | 2 | 24 | 7 | 20 | -1,7 | 42 | | 30 | Jun/23 | 15 | 8.95 | 8.82 | 8.28(-0.6) | 8.05(-0.62) | 7.87(-0.51) | 7.83 | -2.9 | | -12 | 67(-8.7) | -50 | [-10] | [-19] | [-6] | -89 | -55 | DT | -0.1 | HoldShort? | | (-9) | -8 | -2 | 1 | -20 | -1.6,1 | 30 | | | | |
| 31 | Jun/23 | 14 | 8.95 | 8.82 | 8.33(-0.72) | 8.1(-0.61) | 7.91(-0.63) | 7.84 | -2.9 | | -12 | 76(-2.7) | -50 | [-12] | [-22] | [-8] | -90 | -16 | DT | -0.2 | HoldShort | | (-9) | -10 | -10 | 4 | -20 | -1.7,3 | 30 | | 32 | Jun/23 | 13 | 8.95 | 8.82 | 8.39(-0.59) | 8.15(-0.61) | 7.96(-1) | 7.89 | -2.8 | | -12 | 79(-0.9) | -50 | [-9] | [-27] | [-12] | -90 | -255 | DT | -0.2 | HoldShort | | (-11) | -16 | -4 | 2 | -20 | -1.7,3 | 30 | | 33 | Jun/23 | 12 | 8.95 | 8.82 | 8.44(-0.71) | 8.2(-0.61) | 8.04(-1.11) | 7.91 | -2.7 | | -12 | 80(1.5) | -50 | [-11] | [-29] | [-9] | -93 | -183 | DT | -0.4 | OpenShort | | (-9) | -18 | 8 | 1 | -20 | -1.8,2 | 30 | | 34 | Jun/23 | 11 | 8.95 | 8.82 | 8.5(-0.58) | 8.25(-0.96) | 8.13(-1.22) | 7.87 | -2.8 | | -12 | 78(6.6) | -50 | [-9] | [-33] | [-20] | -103 | -459 | DT | -0.9 | HoldShort | | (-11) | -20 | -35 | -7 | -20 | -2.1,0 | 30 | | 35 | Jun/23 | 10 | 8.95 | 8.82 | 8.55(-0.47) | 8.33(-0.6) | 8.23(-0.72) | 8.05 | -2.4 | | -12 | 72(3.3) | -50 | [-8] | [-22] | [-10] | -95 | -286 | DT | -0.7 | OpenShort | | (-9) | -12 | -8 | -6 | -20 | -1.8,0 | 30 | | | | |
| 36 | Jun/23 | 9 | 8.95 | 8.82 | 8.59(-0.46) | 8.38(-0.71) | 8.29(-0.6) | 8.09 | -2.3 | | -12 | 68(4.7) | -50 | [-7] | [-21] | [-24] | -96 | -261 | DT | -0.8 | OpenShort? | | (-7) | -10 | -36 | -7 | -20 | -1.9,2 | 30 | | 37 | Jun/22 | 15 | 9.25 | 8.98 | 8.63(-0.58) | 8.44(-0.35) | 8.34(-0.24) | 8.28 | -2.9 | | -13 | 64(-10.5) | -50 | [-9] | [-12] | [-8] | -81 | 126 | DT | -0.2 | HoldShort? | | (-6) | -4 | -15 | 1 | -20 | -1.4,4 | 36 | | 38 | Jun/22 | 14 | 9.25 | 8.98 | 8.68(-0.46) | 8.47(-0.24) | 8.36(-0.24) | 8.36 | -2.6 | | -13 | 74(-6.4) | -50 | [-7] | [-11] | [-8] | -77 | 38 | DT | 0 | HoldShort | | (-7) | -4 | -4 | 5 | -20 | -1.3,6 | 36 | | 39 | Jun/22 | 13 | 9.25 | 8.98 | 8.72(-0.57) | 8.49(-0.35) | 8.38(-0.48) | 8.38 | -2.6 | | -13 | 81(-3.4) | -50 | [-9] | [-16] | [5] | -76 | 70 | DP | 0 | OpenShort | | (-9) | -8 | 4 | 5 | 20 | -1.2,4 | 36 | | 40 | Jun/22 | 12 | 9.25 | 8.98 | 8.77(-0.45) | 8.52(-0.47) | 8.42(-0.59) | 8.36 | -2.6 | | -13 | 84(0.1) | -50 | [-7] | [-18] | [-1] | -83 | -158 | DT | -0.2 | HoldShort | | (-9) | -9 | 6 | 4 | -20 | -1.4,2 | 36 | | | | |
| 41 | Jun/22 | 11 | 9.25 | 8.98 | 8.81(-0.45) | 8.56(-0.81) | 8.47(-0.82) | 8.33 | -2.7 | | -13 | 84(5.5) | -50 | [-7] | [-24] | [-6] | -93 | -291 | DT | -0.5 | OpenShort | | (-9) | -13 | -13 | -5 | -12 | -1.7,0 | 36 | | 42 | Jun/22 | 10 | 9.25 | 8.98 | 8.85(-0.34) | 8.63(-0.69) | 8.54(-0.47) | 8.4 | -2.5 | | -13 | 78(5.5) | -50 | [-5] | [-17] | [-8] | -92 | -286 | DT | -0.5 | OpenShort | | (-5) | -8 | -4 | -4 | -20 | -1.7,1 | 36 | | 43 | Jun/22 | 9 | 9.25 | 8.98 | 8.88(-0.34) | 8.69(-0.57) | 8.58(-0.35) | 8.42 | -2.4 | | -13 | 73(5.4) | -50 | [-5] | [-15] | [-17] | -94 | -265 | DT | -0.6 | OpenShort? | | (-5) | -6 | -33 | -3 | -20 | -1.9,4 | 36 | | 44 | Jun/21 | 15 | 9.54 | 9.09 | 8.91(-0.34) | 8.74(-0.34) | 8.61(-0.12) | 8.6 | -0.8 | | -14 | 67(49.1) | -50 | [-5] | [-8] | [-4] | -78 | -38 | DT | -0 | OpenShort? | | (-5) | -2 | -5 | 6 | -20 | -1.4,7 | 43 | | 45 | Jun/21 | 14 | 9.54 | 9.09 | 8.94(-0.33) | 8.77(-0.34) | 8.62(-0.35) | 8.63 | -0.7 | | -14 | 18(0.6) | -50 | [-5] | [-12] | [0] | -79 | -108 | DT | 0 | HoldShort | | (-5) | -6 | 2 | 10 | -20 | -1.4,6 | 43 | | | | |
| 46 | Jun/21 | 13 | 9.54 | 9.09 | 8.97(-0.22) | 8.8(-0.34) | 8.65(-0.8) | 8.62 | -0.8 | | -14 | 18(1.2) | -50 | [-4] | [-19] | [-7] | -86 | -371 | DT | -0.1 | OpenShort | | (-5) | -13 | 4 | 6 | -20 | -1.6,4 | 43 | | 47 | Jun/21 | 12 | 9.54 | 9.09 | 8.99(-0.22) | 8.83(-0.56) | 8.72(-0.8) | 8.6 | -0.8 | | -14 | 17(1.7) | -50 | [-4] | [-20] | [1] | -97 | -411 | DP | -0.6 | OpenShort | | (-3) | -13 | 5 | -2 | 0 | -1.9,1 | 43 | | 48 | Jun/21 | 11 | 9.54 | 9.09 | 9.01(-0.22) | 8.88(-0.89) | 8.79(-1.01) | 8.57 | -0.8 | | -14 | 15(2.7) | -50 | [-4] | [-26] | [-18] | -110 | -522 | DT | -1.2 | HoldShort | | (-3) | -16 | -16 | -37 | -20 | -2.4,0 | 43 | | 49 | Jun/21 | 10 | 9.54 | 9.09 | 9.03(-0.22) | 8.96(-0.67) | 8.88(-0.56) | 8.66 | -0.7 | | -14 | 12(2.1) | -50 | [-4] | [-18] | [-24] | -105 | -327 | DT | -1.5 | HoldShort | | (-3) | -9 | -21 | -35 | -20 | -2.5,8 | 43 | | 50 | Jun/21 | 9 | 9.54 | 9.09 | 9.03(0) | 9.02(-0.44) | 8.93(-0.22) | 8.78 | -0.6 | | -14 | 10(0.7) | -50 | [0] | [-9] | [-21] | -90 | -357 | DR | -1.2 | HoldShort? | | (-2) | -4 | -37 | -30 | -20 | -2.2,15 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|