|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $3.7950 One month high (close): $5.4250
CHRS Daily Change: 3.2% Daily StdDev 6.26% CHRS EMA_5_Trend: 2.06% 10Minute StdDev: $0.1282
Latest Price : $4.19(3.2%) | Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 4.57 | 4.08 | 3.99(0.5) | 4.11(0.49) | 4.14(0.24) | 4.17 | -0.6 | | -15 | 19(0) | -5 | [8] | [7] | [5] | 85 | 59 | RG | 0.2 | Wait? | | (9) | 4 | 9 | 0 | 20 | 1.4,100 | 30 | Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces: 4.08(daily_ema_10 -2.16%)
Support Levels: 4.11(weak_hourly_sma_10 -1.44%) 3.99(weak_hourly_sma_20 -4.32%)
Resistance Levels:
|
| | | 2 | Jun/29 | 14 | 4.57 | 4.08 | 3.97(0.25) | 4.09(0.49) | 4.13(0.49) | 4.15 | -0.6 | | -15 | 19(0.6) | -45 | [4] | [10] | [-6] | 85 | 334 | CR | 0.2 | OpenShort | | (9) | 8 | 0 | -1 | -20 | 1.4,100 | 30 | | 3 | Jun/29 | 13 | 4.57 | 4.08 | 3.96(0.51) | 4.07(0.49) | 4.11(0.49) | 4.15 | -0.6 | | -15 | 19(1) | 10 | [8] | [11] | [10] | 88 | 138 | RG | 0.3 | Wait | | (5) | 8 | 18 | -2 | 20 | 1.5,100 | 30 | | 4 | Jun/29 | 12 | 4.57 | 4.08 | 3.94(0.25) | 4.05(1) | 4.09(0.25) | 4.11 | -0.7 | | -15 | 18(0.4) | -40 | [4] | [10] | [-3] | 85 | 264 | CR | 0.2 | OpenShort | | (9) | 4 | 4 | -4 | -20 | 1.4,100 | 30 | | 5 | Jun/29 | 11 | 4.57 | 4.08 | 3.93(0.51) | 4.01(0.5) | 4.09(0) | 4.1 | -0.7 | | -15 | 17(0.8) | -25 | [8] | [3] | [-8] | 88 | -17 | CR | 0.2 | OpenShort | | (5) | 0 | -4 | -2 | -20 | 1.5,100 | 30 | | | | |
| 6 | Jun/29 | 10 | 4.57 | 4.08 | 3.91(0.26) | 3.99(0.76) | 4.08(0.49) | 4.11 | -0.7 | | -15 | 16(1.3) | 0 | [4] | [12] | [18] | 93 | 383 | RG | 0.3 | Wait | | (9) | 8 | 9 | -4 | 20 | 1.8,98 | 30 | | 7 | Jun/29 | 9 | 4.57 | 4.08 | 3.9(0.52) | 3.96(0.51) | 4.06(1) | 4.09 | -0.7 | | -15 | 15(1.1) | 15 | [8] | [19] | [9] | 96 | 253 | UT | 0.3 | OpenLong? | | (5) | 16 | 18 | -6 | 20 | 1.9,98 | 30 | | 8 | Jun/28 | 15 | 4.57 | 4.18 | 3.9(0) | 3.94(0.51) | 4.02(0.5) | 4.05 | -0.8 | | -13 | 14(1.3) | -40 | [0] | [8] | [12] | 93 | 550 | UR | 0.3 | SmallShort? | | (5) | 8 | -9 | -8 | 20 | 1.8,98 | 26 | | 9 | Jun/28 | 14 | 4.57 | 4.18 | 3.88(0.26) | 3.92(0.51) | 4(1.78) | 4.07 | -0.7 | | -13 | 13(1.6) | 0 | [4] | [30] | [7] | 105 | 650 | RG | 0.8 | SmallShort | | (5) | 29 | 0 | 18 | 20 | 2.2,100 | 26 | | 10 | Jun/28 | 13 | 4.57 | 4.18 | 3.87(0.26) | 3.9(0.78) | 3.93(1.03) | 4.07 | -0.7 | | -13 | 11(2.3) | 10 | [4] | [20] | [28] | 113 | 515 | RG | 1.8 | SmallShort | | (5) | 17 | 23 | 23 | 20 | 2.6,98 | 26 | | | | |
| 11 | Jun/28 | 12 | 4.57 | 4.18 | 3.86(0.26) | 3.87(0.52) | 3.89(0.78) | 4.02 | -0.8 | | -13 | 9(1.7) | 10 | [4] | [14] | [30] | 116 | 349 | RG | 2.2 | SmallShort | | (5) | 13 | 46 | 62 | 20 | 2.7,98 | 26 | | 12 | Jun/28 | 11 | 4.57 | 4.18 | 3.86(0) | 3.87(0) | 3.89(0) | 3.92 | -0.9 | | -13 | 7(-0.2) | -30 | [0] | [-4] | [13] | 50 | 180 | DP | 1.2 | OpenShort | | (0) | 0 | -5 | 12 | 20 | 1.4,65 | 26 | | 13 | Jun/28 | 10 | 4.57 | 4.18 | 3.86(0) | 3.85(0.26) | 3.86(0.26) | 3.93 | -0.9 | | -13 | 7(0.2) | 0 | [0] | [2] | [34] | 43 | 271 | UR | 1.4 | SmallShort | | (0) | 4 | 92 | 8 | 20 | 1.6,53 | 26 | | 14 | Jun/28 | 9 | 4.57 | 4.18 | 3.85(-0.26) | 3.85(0) | 3.85(-0.52) | 3.74 | -1.2 | | -13 | 7(1.1) | -50 | [-4] | [-13] | [-38] | -70 | -174 | DT | -2.3 | OpenShort? | | (-5) | -8 | -56 | -36 | -20 | -2.3,38 | 26 | | 15 | Jun/27 | 15 | 4.58 | 4.3 | 3.86(0.26) | 3.85(0) | 3.87(0.26) | 3.86 | -1.1 | | -12 | 6(-0.9) | -25 | [4] | [0] | [1] | 15 | -176 | RG | -0.2 | Wait? | | (0) | 4 | 5 | -1 | 0 | 0,65 | 24 | | | | |
| 16 | Jun/27 | 14 | 4.58 | 4.3 | 3.86(0) | 3.85(0) | 3.86(0.52) | 3.85 | -1.1 | | -12 | 7(-0.2) | -50 | [0] | [4] | [-4] | 18 | 116 | CR | -0.2 | HoldShort | | (5) | 8 | -19 | 11 | 0 | 0,68 | 24 | | 17 | Jun/27 | 13 | 4.58 | 4.3 | 3.86(0) | 3.84(0.26) | 3.86(0) | 3.89 | -1 | | -12 | 7(0.1) | -20 | [0] | [-3] | [20] | 39 | 100 | DP | 1 | OpenShort | | (0) | 0 | 0 | 31 | 20 | 0.8,69 | 24 | | 18 | Jun/27 | 12 | 4.58 | 4.3 | 3.85(0.26) | 3.84(0) | 3.84(0.26) | 3.89 | -1 | | -12 | 7(0.2) | -15 | [4] | [0] | [8] | 18 | -71 | RG | 1.1 | SmallShort | | (0) | 4 | 14 | 19 | 0 | 0.9,45 | 24 | | 19 | Jun/27 | 11 | 4.58 | 4.3 | 3.85(0) | 3.83(-0.26) | 3.83(0.52) | 3.86 | -1.1 | | -12 | 7(-0.2) | -15 | [0] | [1] | [21] | -15 | 166 | UR | 0.7 | SmallShort | | (5) | 8 | 34 | -5 | 20 | 0.4,25 | 24 | | 20 | Jun/27 | 10 | 4.58 | 4.3 | 3.85(0) | 3.83(0) | 3.81(-0.26) | 3.79 | -1.2 | | -12 | 7(-0.3) | -50 | [0] | [-9] | [-5] | -53 | -185 | DR | -0.4 | OpenShort | | (-5) | -4 | 0 | -17 | -20 | -1.1,25 | 24 | | | | |
| 21 | Jun/27 | 9 | 4.58 | 4.3 | 3.85(0) | 3.84(-0.26) | 3.82(-0.26) | 3.79 | -1.2 | | -12 | 7(0.5) | -50 | [0] | [-11] | [-12] | -39 | -185 | DR | -0.6 | OpenShort? | | (5) | -4 | -28 | -3 | -20 | -1,36 | 24 | | 22 | Jun/26 | 15 | 4.62 | 4.45 | 3.85(0) | 3.85(-0.26) | 3.83(0.26) | 3.85 | -1.1 | | -9 | 7(-0.1) | -50 | [0] | [-3] | [-1] | 1 | 85 | DR | 0.4 | OpenShort? | | (0) | 4 | 0 | 8 | -20 | 0.2,46 | 32 | | 23 | Jun/26 | 14 | 4.62 | 4.45 | 3.84(-0.26) | 3.86(-0.26) | 3.82(-0.52) | 3.85 | -1.1 | | -9 | 7(-0.3) | -50 | [-4] | [-16] | [7] | -3 | 140 | DP | 0.7 | OpenShort | | (0) | -8 | 19 | 1 | 0 | 0.2,42 | 32 | | 24 | Jun/26 | 13 | 4.62 | 4.45 | 3.84(0) | 3.86(0) | 3.84(-0.52) | 3.81 | -1.2 | | -9 | 7(-0.1) | -50 | [0] | [-13] | [-6] | -29 | -215 | DR | -0.6 | OpenShort | | (-5) | -8 | -9 | -4 | -20 | -0.8,41 | 32 | | 25 | Jun/26 | 12 | 4.62 | 4.45 | 3.85(-0.26) | 3.87(0.26) | 3.86(-0.26) | 3.83 | -1.2 | | -9 | 7(0) | -50 | [-4] | [-8] | [-15] | -22 | 121 | DT | -0.6 | OpenShort | | (0) | -4 | -5 | -27 | -20 | -0.4,38 | 32 | | | | |
| 26 | Jun/26 | 11 | 4.62 | 4.45 | 3.85(0) | 3.87(0) | 3.86(0) | 3.84 | -1.1 | | -9 | 7(-0.2) | -50 | [0] | [-5] | [-8] | -6 | -50 | DR | -0.6 | OpenShort | | (-5) | 0 | 24 | -21 | -20 | -0.4,54 | 32 | | 27 | Jun/26 | 10 | 4.62 | 4.45 | 3.85(0) | 3.87(0) | 3.87(-0.77) | 3.79 | -1.2 | | -9 | 7(-0.1) | -50 | [0] | [-17] | [-22] | -16 | -351 | DR | -1.6 | OpenShort | | (0) | -12 | -56 | -21 | 0 | -1.4,69 | 32 | | 28 | Jun/26 | 9 | 4.62 | 4.45 | 3.86(0.26) | 3.87(0) | 3.87(0) | 3.91 | -1 | | -9 | 8(-0.7) | -25 | [4] | [-4] | [2] | 59 | -96 | RG | 0.2 | Wait? | | (5) | 0 | 0 | -1 | 20 | 1,84 | 32 | | 29 | Jun/23 | 15 | 4.65 | 4.61 | 3.85(0.26) | 3.86(0.26) | 3.9(0.26) | 3.91 | -1.1 | | -5 | 8(-0.3) | 10 | [4] | [3] | [7] | 58 | -11 | RG | 0.2 | Wait? | | (5) | 4 | 19 | -7 | 20 | 1.1,80 | 47 | | 30 | Jun/23 | 14 | 4.65 | 4.61 | 3.85(0) | 3.85(0.26) | 3.89(0.52) | 3.87 | -1.2 | | -5 | 9(0) | -20 | [0] | [6] | [-1] | 46 | 196 | CR | -0.4 | HoldShort | | (0) | 8 | -9 | 2 | 20 | 0.5,83 | 47 | | | | |
| 31 | Jun/23 | 13 | 4.65 | 4.61 | 3.85(0) | 3.84(0.26) | 3.87(0.52) | 3.89 | -1.2 | | -5 | 9(0.2) | -25 | [0] | [6] | [-3] | 63 | 246 | CR | 0.4 | HoldShort | | (0) | 8 | -19 | 22 | 0 | 0.9,90 | 47 | | 32 | Jun/23 | 12 | 4.65 | 4.61 | 3.84(0.26) | 3.84(0) | 3.85(0.52) | 3.93 | -1.1 | | -5 | 8(0.6) | 45 | [4] | [5] | [25] | 78 | 120 | UT | 1.5 | HoldLong | | (5) | 8 | 14 | 45 | 20 | 1.7,85 | 47 | | 33 | Jun/23 | 11 | 4.65 | 4.61 | 3.84(0) | 3.84(0) | 3.83(0.26) | 3.9 | -1.2 | | -5 | 8(0.1) | 15 | [0] | [-0] | [24] | 39 | 235 | UR | 1.4 | SmallShort | | (0) | 4 | 24 | 20 | 20 | 1.4,54 | 47 | | 34 | Jun/23 | 10 | 4.65 | 4.61 | 3.84(0) | 3.84(0) | 3.82(0.26) | 3.85 | -1.2 | | -5 | 8(-0.1) | 0 | [0] | [-0] | [14] | -4 | 105 | UR | 0.6 | SmallShort | | (0) | 4 | 48 | -0 | -20 | 0.4,36 | 47 | | 35 | Jun/23 | 9 | 4.65 | 4.61 | 3.83(-0.26) | 3.83(-0.52) | 3.82(0) | 3.75 | -1.4 | | -5 | 8(0.5) | -50 | [-4] | [-10] | [-12] | -56 | 16 | DT | -1.2 | OpenShort? | | (-5) | 0 | -24 | -14 | -20 | -1.6,34 | 47 | | | | |
| 36 | Jun/22 | 15 | 4.67 | 4.76 | 3.84(-0.26) | 3.85(-0.26) | 3.81(-0.26) | 3.8 | -1.4 | | -4 | 7(-2) | -50 | [-4] | [-12] | [-8] | -22 | 71 | DT | -0.2 | OpenShort? | | (0) | -4 | -19 | 2 | -20 | -0.9,51 | 54 | | 37 | Jun/22 | 14 | 4.67 | 4.76 | 3.85(-0.26) | 3.86(0.26) | 3.81(0) | 3.84 | -1.3 | | -4 | 9(-4.4) | -50 | [-4] | [-4] | [-9] | -3 | 202 | DT | 0.3 | OpenShort | | (-5) | 0 | 0 | 11 | -20 | -0.2,52 | 54 | | 38 | Jun/22 | 13 | 4.67 | 4.76 | 3.86(-0.52) | 3.85(0.26) | 3.82(-0.52) | 3.84 | -1.3 | | -4 | 14(-4.7) | -50 | [-8] | [-13] | [7] | -15 | 291 | DP | 0.2 | OpenShort | | (-9) | -8 | 14 | 3 | 20 | -0.2,40 | 54 | | 39 | Jun/22 | 12 | 4.67 | 4.76 | 3.88(-0.51) | 3.84(0.26) | 3.84(-0.26) | 3.81 | -1.4 | | -4 | 18(-2) | -50 | [-8] | [-9] | [-5] | -28 | 217 | DT | -0.3 | OpenShort | | (-9) | -4 | 19 | -5 | -20 | -0.6,37 | 54 | | 40 | Jun/22 | 11 | 4.67 | 4.76 | 3.9(-0.76) | 3.83(-0.26) | 3.85(-0.77) | 3.77 | -1.4 | | -4 | 20(-2.6) | -50 | [-12] | [-23] | [-11] | -37 | 171 | DT | -0.6 | OpenShort | | (-9) | -12 | -24 | -7 | -20 | -1,38 | 54 | | | | |
| 41 | Jun/22 | 10 | 4.67 | 4.76 | 3.93(-0.51) | 3.83(0) | 3.88(-0.26) | 3.82 | -1.3 | | -4 | 23(-4.6) | -50 | [-8] | [-11] | [-8] | -24 | 117 | DT | -0.4 | OpenShort | | (-9) | -4 | -23 | 1 | 0 | -0.8,46 | 54 | | 42 | Jun/22 | 9 | 4.67 | 4.76 | 3.95(-0.75) | 3.83(0) | 3.89(0.52) | 3.87 | -1.3 | | -4 | 28(-4.6) | -50 | [-12] | [0] | [-6] | -13 | 577 | DT | -0.1 | OpenShort? | | (-14) | 8 | -23 | 10 | 0 | -0.5,50 | 54 | | 43 | Jun/21 | 15 | 4.72 | 4.93 | 3.98(-0.75) | 3.83(0) | 3.87(0.78) | 3.92 | -1.3 | | 1 | 32(-5.6) | -15 | [-12] | [6] | [17] | -15 | 682 | UR | 0.2 | SmallShort? | | (-14) | 13 | 5 | 12 | 20 | -0.3,43 | 55 | | 44 | Jun/21 | 14 | 4.72 | 4.93 | 4.01(-1.72) | 3.84(0.26) | 3.84(0.79) | 3.91 | -1.4 | | 1 | 38(-24.8) | -40 | [-28] | [4] | [9] | -26 | 1441 | UR | 0.3 | SmallShort | | (-9) | 13 | 19 | 15 | 0 | -0.4,34 | 55 | | 45 | Jun/21 | 13 | 4.72 | 4.93 | 4.08(-1.92) | 3.84(0) | 3.84(0) | 3.87 | -1.4 | | 1 | 63(-13.9) | -40 | [-31] | [-12] | [10] | -44 | 1181 | DP | 0.2 | OpenShort | | (-36) | 0 | -14 | 11 | 20 | -0.6,21 | 55 | | | | |
| 46 | Jun/21 | 12 | 4.72 | 4.93 | 4.16(-1.19) | 3.83(-0.26) | 3.81(0.53) | 3.9 | -1.4 | | 1 | 76(-5.6) | 5 | [-19] | [-2] | [31] | -52 | 533 | RG | 0.2 | Wait | | (-35) | 9 | 63 | 8 | 20 | -0.6,13 | 55 | | 47 | Jun/21 | 11 | 4.72 | 4.93 | 4.21(-1.41) | 3.84(-1.03) | 3.79(-0.79) | 3.77 | -1.6 | | 1 | 82(-1.5) | -40 | [-23] | [-30] | [10] | -71 | 24 | DP | -0 | OpenShort | | (-30) | -13 | 15 | 2 | 20 | -0.9,2 | 55 | | 48 | Jun/21 | 10 | 4.72 | 4.93 | 4.27(-1.39) | 3.88(-1.27) | 3.82(-0.52) | 3.74 | -1.6 | | 1 | 84(-2.3) | -50 | [-22] | [-28] | [-10] | -78 | -132 | DT | -0.2 | HoldShort | | (-25) | -8 | -24 | -26 | 20 | -1.1,0 | 55 | | 49 | Jun/21 | 9 | 4.72 | 4.93 | 4.33(-1.59) | 3.93(-1.01) | 3.84(-0.52) | 3.79 | -1.6 | | 1 | 86(-2.3) | -50 | [-25] | [-27] | [-21] | -75 | 34 | DT | -0.1 | HoldShort? | | (-25) | -8 | -24 | -25 | -20 | -1,0 | 55 | | 50 | Jun/20 | 15 | 4.75 | 5.07 | 4.4(-1.79) | 3.97(-1) | 3.84(0) | 3.84 | -1.6 | | 2 | 88(-6.2) | -45 | [-29] | [-19] | [0] | -78 | 306 | DT | -0 | HoldShort? | | (-29) | 0 | 0 | -26 | 20 | -1.1,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|