BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $31.6400 One month high (close): $34.5600

BEAM Daily Change: -3.62% Daily StdDev 2.9% BEAM EMA_5_Trend: -0.53% 10Minute StdDev: $0.3785

Latest Price : $31.64(-3.62%)

Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.6)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	15	33.11	32.7	32.17(-0.03)	32.21(-0.28)	31.79(-0.5)	31.63	-1.7	-5	41(1.5)	-35	[-1]	[-24]	[-6]	-87	-274	DT	-0.4	OpenShort?	(-1)	-17	3	-13	-20	-1.5,1	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.17(hourly_sma_20 1.71%) 32.21(hourly_sma_10 1.83%) 32.7(daily_ema_10 3.38%) 33.11(daily_ema_20 4.68%)

2	Jun/29	14	33.11	32.7	32.18(-0.09)	32.3(-0.25)	31.95(-0.75)	31.6	-1.7	-5	40(3.1)	-50	[-3]	[-32]	[-22]	-90	-288	DT	-1	OpenShort	(-1)	-26	-27	-26	-20	-1.6,0	40
3	Jun/29	13	33.11	32.7	32.21(-0.03)	32.38(-0.15)	32.19(-0.53)	31.87	-1.4	-5	37(0.7)	-50	[-1]	[-23]	[-11]	-69	-224	DT	-1	OpenShort	(-2)	-18	0	-42	-20	-1,6	40
4	Jun/29	12	33.11	32.7	32.22(-0.03)	32.43(-0.12)	32.36(-0.58)	31.87	-1.4	-5	36(0.9)	-50	[-1]	[-24]	[-21]	-49	-236	DT	-1.5	OpenShort	(-1)	-20	-12	-47	-20	-1.1,29	40
5	Jun/29	11	33.11	32.7	32.23(0.03)	32.47(0.03)	32.55(-0.28)	31.99	-1.3	-5	35(-0.9)	-50	[1]	[-10]	[-29]	-12	-178	DR	-1.8	OpenShort	(0)	-10	-44	-38	-20	-0.8,58	40

6	Jun/29	10	33.11	32.7	32.22(0.03)	32.47(0)	32.64(-0.09)	32.44	-0.8	-5	36(-1)	-50	[1]	[-4]	[-14]	57	13	DR	-0.6	OpenShort	(3)	-3	-32	-17	-9	0.7,89	40
7	Jun/29	9	33.11	32.7	32.21(0.16)	32.46(0.28)	32.67(0.34)	32.77	-0.4	-5	37(4.5)	0	[6]	[17]	[3]	93	88	RG	0.3	Wait?	(4)	12	2	2	20	1.7,100	40
8	Jun/28	15	33.14	32.89	32.16(0.16)	32.37(0.25)	32.56(0.18)	32.75	-0.4	-1	32(2.1)	15	[6]	[11]	[5]	102	54	UT	0.7	HoldLong?	(4)	6	4	1	20	2.1,99	39
9	Jun/28	14	33.14	32.89	32.11(0.12)	32.29(0.28)	32.5(0.34)	32.71	-0.5	-1	30(3.5)	25	[4]	[17]	[11]	107	149	UT	0.8	HoldLong	(5)	12	23	7	20	2.3,99	39
10	Jun/28	13	33.14	32.89	32.07(0.06)	32.2(0.22)	32.39(0.31)	32.47	-0.8	-1	27(1.9)	0	[2]	[15]	[-1]	88	139	CR	0.3	OpenShort	(3)	11	-3	-1	6	1.7,95	39

11	Jun/28	12	33.14	32.89	32.05(0.12)	32.13(0.22)	32.29(0.19)	32.5	-0.7	-1	25(3.3)	25	[4]	[11]	[9]	99	58	UT	1	OpenLong	(3)	7	12	15	20	2.1,96	39
12	Jun/28	11	33.14	32.89	32.01(0.09)	32.06(0.03)	32.23(0.12)	32.38	-0.9	-1	22(-0.8)	5	[3]	[5]	[4]	87	54	RG	0.8	SmallShort	(3)	4	-10	15	20	2,87	39
13	Jun/28	10	33.14	32.89	31.98(0.22)	32.05(0.19)	32.19(0.44)	32.48	-0.8	-1	22(0.7)	50	[8]	[20]	[18]	91	40	UT	1.5	HoldLong	(4)	15	36	5	20	2.6,76	39
14	Jun/28	9	33.14	32.89	31.91(0.03)	32.05(0)	32.05(0.09)	32.11	-1.2	-1	22(-0.6)	-5	[1]	[3]	[5]	54	54	RG	0.3	Wait?	(4)	3	11	7	3	1.1,76	39
15	Jun/27	15	33.1	32.99	31.91(0)	31.99(0.03)	32.02(0.19)	32	-1.2	-2	22(0.8)	-15	[0]	[6]	[-6]	41	84	CR	-0.1	HoldShort?	(2)	7	-25	13	6	0.5,78	36

16	Jun/27	14	33.1	32.99	31.9(-0.06)	31.98(0.06)	31.96(0.25)	32.25	-0.9	-2	21(-5.3)	0	[-2]	[8]	[14]	75	246	UR	1.5	SmallShort	(1)	9	16	31	20	1.8,80	36
17	Jun/27	13	33.1	32.99	31.92(-0.06)	31.96(0.03)	31.88(-0.06)	32.09	-1.1	-2	27(-3.8)	-20	[-2]	[-3]	[9]	32	100	DP	0.9	OpenShort	(-3)	-2	13	17	20	0.7,64	36
18	Jun/27	12	33.1	32.99	31.94(-0.09)	31.95(0.06)	31.9(-0.09)	31.96	-1.3	-2	31(-3.5)	-25	[-3]	[-4]	[4]	1	83	DP	0.2	OpenShort	(-3)	-3	16	1	-13	0.1,48	36
19	Jun/27	11	33.1	32.99	31.97(-0.12)	31.93(-0.03)	31.93(-0.09)	31.8	-1.4	-2	34(-2.4)	-40	[-4]	[-5]	[-1]	-19	58	DT	-0.4	OpenShort	(-4)	-3	10	-14	-19	-0.5,44	36
20	Jun/27	10	33.1	32.99	32.01(-0.12)	31.94(-0.06)	31.96(-0.12)	31.7	-1.5	-2	36(-0.8)	-40	[-4]	[-7]	[-10]	-19	1	DT	-0.8	OpenShort	(-4)	-4	-18	-5	-20	-0.9,54	36

21	Jun/27	9	33.1	32.99	32.05(-0.09)	31.94(0)	32(-0.12)	31.88	-1.3	-2	37(-1.2)	-35	[-3]	[-6]	[-10]	-3	16	DT	-0.4	OpenShort?	(-3)	-4	-29	4	-16	-0.5,60	36
22	Jun/26	15	33.13	33.09	32.08(-0.03)	31.96(0.19)	32.04(0.16)	32.18	-1.1	-1	38(-1.1)	10	[-1]	[8]	[7]	24	106	UR	0.4	SmallShort?	(-2)	6	9	15	16	0.3,66	39
23	Jun/26	14	33.13	33.09	32.09(-0.09)	31.9(0.22)	31.99(0.16)	32.09	-1.2	-1	40(-3.9)	-10	[-3]	[8]	[4]	-4	142	UR	0.3	SmallShort	(-2)	6	14	3	-12	0,46	39
24	Jun/26	13	33.13	33.09	32.12(-0.19)	31.83(0.06)	31.94(0.03)	31.95	-1.3	-1	43(-4.3)	-40	[-7]	[-0]	[3]	-15	168	UR	0	SmallShort	(-4)	1	6	4	6	-0.4,45	39
25	Jun/26	12	33.13	33.09	32.18(-0.06)	31.83(0)	31.93(0.03)	31.89	-1.4	-1	48(-0.3)	-10	[-2]	[0]	[-3]	-22	-14	DT	-0.1	OpenShort	(-6)	1	-17	6	19	-0.7,46	39

26	Jun/26	11	33.13	33.09	32.2(-0.03)	31.81(-0.19)	31.92(0.13)	32.06	-1.2	-1	48(0.2)	10	[-1]	[1]	[13]	-14	26	UR	0.3	SmallShort	(-2)	5	9	8	20	-0.3,44	39
27	Jun/26	10	33.13	33.09	32.21(0.03)	31.87(-0.16)	31.88(0.25)	31.97	-1.3	-1	48(-0.6)	35	[1]	[6]	[10]	-28	-32	UT	0.2	OpenLong	(-1)	9	15	4	20	-0.6,37	39
28	Jun/26	9	33.13	33.09	32.2(-0.03)	31.92(-0.25)	31.8(0.22)	31.82	-1.5	-1	48(0.6)	10	[-1]	[3]	[2]	-40	-28	UR	0	SmallShort?	(0)	8	-4	6	20	-0.9,33	39
29	Jun/23	15	33.16	33.14	32.21(-0.12)	32(-0.22)	31.73(0.09)	31.86	-1.5	-2	48(-1.9)	-25	[-4]	[-3]	[1]	-37	48	DP	0.3	OpenShort?	(-1)	3	-7	14	13	-0.8,33	39
30	Jun/23	14	33.16	33.14	32.25(-0.25)	32.07(-0.19)	31.73(0)	31.93	-1.4	-2	50(-10.3)	-45	[-9]	[-7]	[6]	-41	175	DP	0.5	OpenShort	(-4)	0	9	18	0	-0.7,27	39

31	Jun/23	13	33.16	33.14	32.33(-0.28)	32.13(-0.19)	31.7(-0.5)	31.84	-1.5	-2	60(-6.4)	-50	[-10]	[-25]	[6]	-59	21	DP	0.3	OpenShort	(-9)	-17	21	6	-20	-0.9,14	39
32	Jun/23	12	33.16	33.14	32.42(-0.28)	32.19(-0.25)	31.86(-0.59)	31.63	-1.8	-2	66(-0.5)	-50	[-10]	[-29]	[0]	-80	-94	DT	-0.4	HoldShort	(-10)	-21	23	-7	-20	-1.4,5	39
33	Jun/23	11	33.16	33.14	32.51(-0.31)	32.27(-0.43)	32.05(-0.71)	31.4	-2	-2	67(4.2)	-50	[-11]	[-36]	[-23]	-96	-195	DT	-1.1	OpenShort	(-11)	-25	-30	-31	-20	-1.9,2	39
34	Jun/23	10	33.16	33.14	32.61(-0.24)	32.41(-0.43)	32.28(-0.59)	31.7	-1.7	-2	63(4)	-50	[-8]	[-31]	[-15]	-77	-179	DT	-1.1	OpenShort	(-8)	-21	-23	-17	-20	-1.7,16	39
35	Jun/23	9	33.16	33.14	32.69(-0.12)	32.55(-0.15)	32.47(-0.28)	31.93	-1.4	-2	59(2.1)	-50	[-4]	[-15]	[-33]	-59	-173	DT	-1.1	OpenShort?	(-7)	-10	-71	-11	-20	-1.5,29	39

36	Jun/22	15	33.24	33.32	32.73(-0.12)	32.6(0.18)	32.56(0.12)	32.66	-0.7	-2	57(-4.2)	-30	[-4]	[5]	[3]	-4	148	UR	0.2	SmallShort?	(-2)	4	13	8	-20	-0.1,49	54
37	Jun/22	14	33.24	33.32	32.77(-0.18)	32.54(0.18)	32.52(0.06)	32.53	-0.8	-2	61(-4.6)	-35	[-6]	[2]	[-3]	-25	145	RG	0	Wait	(-4)	2	-3	4	-20	-0.5,38	54
38	Jun/22	13	33.24	33.32	32.83(-0.18)	32.48(0.22)	32.5(-0.15)	32.56	-0.8	-2	65(-3.3)	-40	[-6]	[-5]	[-2]	-26	78	DT	0.1	OpenShort	(-6)	-5	0	2	-20	-0.5,37	54
39	Jun/22	12	33.24	33.32	32.89(-0.12)	32.41(-0.03)	32.55(-0.21)	32.56	-0.8	-2	69(-1.2)	-25	[-4]	[-11]	[5]	-29	-24	DP	0	OpenShort	(-6)	-7	8	1	20	-0.6,36	54
40	Jun/22	11	33.24	33.32	32.93(-0.21)	32.42(-0.4)	32.62(-0.09)	32.48	-0.9	-2	70(-2.2)	-30	[-7]	[-14]	[7]	-37	65	DP	-0.2	OpenShort	(-5)	-3	-1	-8	20	-0.8,33	54

41	Jun/22	10	33.24	33.32	33(-0.18)	32.55(-0.28)	32.65(0.34)	32.49	-0.9	-2	72(-2.8)	-5	[-6]	[4]	[8]	-32	144	UR	-0.3	SmallShort	(-7)	12	11	-3	20	-0.8,38	54
42	Jun/22	9	33.24	33.32	33.06(-0.24)	32.64(-0.34)	32.54(0.25)	32.38	-1	-2	75(0.5)	-50	[-8]	[-1]	[-13]	-32	125	DT	-0.3	OpenShort?	(-8)	9	-43	10	0	-1.1,46	54
43	Jun/21	15	33.34	33.52	33.14(-0.21)	32.75(-0.15)	32.46(0.56)	32.83	-0.6	-1	74(-6.5)	-15	[-7]	[14]	[4]	-14	295	UR	0.6	SmallShort?	(-6)	20	-14	26	20	-0.5,49	58
44	Jun/21	14	33.34	33.52	33.21(-0.15)	32.8(-0.03)	32.28(0.25)	32.98	-0.4	-1	81(-2.6)	20	[-5]	[5]	[24]	-23	157	UR	1.1	SmallShort	(-6)	8	46	30	20	-0.3,35	58
45	Jun/21	13	33.34	33.52	33.26(-0.21)	32.81(-0.15)	32.2(-0.74)	32.51	-1	-1	84(0.3)	-25	[-7]	[-31]	[13]	-63	-202	DP	0.5	OpenShort	(-8)	-25	41	16	-20	-1.1,15	58

46	Jun/21	12	33.34	33.52	33.33(-0.3)	32.86(-0.39)	32.44(-0.92)	32.1	-1.5	-1	83(6.2)	-50	[-10]	[-42]	[-1]	-91	-297	DT	-0.5	OpenShort	(-10)	-31	22	-4	-20	-1.8,4	58
47	Jun/21	11	33.34	33.52	33.43(-0.3)	32.99(-0.57)	32.74(-0.97)	31.88	-1.8	-1	77(14)	-50	[-10]	[-46]	[-16]	-113	-400	DT	-1.4	HoldShort	(-10)	-33	-4	-35	-20	-2.5,0	58
48	Jun/21	10	33.34	33.52	33.53(-0.27)	33.18(-0.51)	33.06(-0.75)	31.92	-1.7	-1	63(16.7)	-50	[-9]	[-38]	[-42]	-110	-392	DT	-2.2	HoldShort	(-10)	-25	-73	-37	-20	-3.1,18	58
49	Jun/21	9	33.34	33.52	33.62(-0.15)	33.35(-0.24)	33.31(-0.33)	32.67	-0.8	-1	46(9)	-50	[-5]	[-18]	[-44]	-79	-207	DT	-1.7	OpenShort?	(-6)	-11	-92	-26	-20	-2.5,34	58
50	Jun/20	15	33.45	33.67	33.67(0.03)	33.43(-0.06)	33.42(0.39)	33.65	0.2	1	37(1.8)	30	[1]	[12]	[7]	-7	63	UT	0.8	OpenLong?	(0)	13	7	-2	20	-0.1,46	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI