|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $25.3700 One month high (close): $27.7800
SIL Daily Change: 0.51% Daily StdDev 1.53% SIL EMA_5_Trend: -0.08% 10Minute StdDev: $0.1821
Latest Price : $25.5(0.51%) | Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 14 | 26.63 | 25.93 | 25.46(-0.12) | (0) | 25.37(0.28) | 25.39 | -1.4 | | -16 | 23(-4.3) | -50 | [-8] | [14] | [4] | 0 | 197 | UR | 0.1 | SmallShort | | (-7) | 18 | 0 | 14 | 20 | -0.4,60 | 30 | Sample size 44 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.46(hourly_sma_20 0.28%) 25.93(daily_ema_10 2.13%) 26.63(daily_ema_20 4.88%)
|
| | | 2 | Jun/29 | 13 | 26.63 | 25.93 | 25.49(-0.12) | (0) | 25.3(0.04) | 25.39 | -1.4 | | -16 | 28(-3.8) | -50 | [-8] | [-2] | [2] | -3 | 115 | DP | 0.4 | OpenShort | | (-9) | 3 | -9 | 19 | 20 | -0.4,57 | 30 | | 3 | Jun/29 | 12 | 26.63 | 25.93 | 25.52(-0.16) | (0) | 25.29(0.08) | 25.43 | -1.4 | | -16 | 31(-2.9) | -50 | [-11] | [-0] | [13] | -9 | 176 | UR | 0.5 | SmallShort | | (-7) | 5 | 20 | 27 | 20 | -0.3,49 | 30 | | 4 | Jun/29 | 11 | 26.63 | 25.93 | 25.56(-0.12) | 25.32(-0.08) | 25.27(0.08) | 25.34 | -1.5 | | -16 | 34(-1.4) | -50 | [-8] | [-2] | [9] | -41 | 76 | DP | 0.2 | OpenShort | | (-9) | 5 | 13 | 12 | 20 | -0.7,27 | 30 | | 5 | Jun/29 | 10 | 26.63 | 25.93 | 25.59(-0.12) | 25.34(-0.12) | 25.25(-0.04) | 25.28 | -1.6 | | -16 | 36(0) | -50 | [-8] | [-11] | [15] | -61 | 12 | DP | 0.1 | OpenShort | | (-9) | -3 | 44 | 7 | -8 | -1,14 | 30 | | | | |
| 6 | Jun/29 | 9 | 26.63 | 25.93 | 25.62(-0.16) | 25.37(-0.2) | 25.26(-0.28) | 25.08 | -1.8 | | -16 | 36(3) | -50 | [-11] | [-30] | [-20] | -91 | -102 | DT | -0.6 | OpenShort? | | (-9) | -18 | -54 | -1 | -20 | -1.8,4 | 30 | | 7 | Jun/28 | 15 | 26.69 | 26.08 | 25.66(-0.08) | 25.42(-0.16) | 25.33(-0.08) | 25.33 | -1.7 | | -16 | 33(-0.7) | -50 | [-5] | [-15] | [-0] | -76 | -59 | DT | 0 | HoldShort? | | (-7) | -5 | 0 | 4 | -12 | -1.2,4 | 25 | | 8 | Jun/28 | 14 | 26.69 | 26.08 | 25.68(-0.04) | 25.46(-0.08) | 25.35(-0.04) | 25.33 | -1.7 | | -16 | 33(1.3) | -50 | [-3] | [-9] | [2] | -81 | -103 | DP | -0.1 | OpenShort | | (-4) | -3 | 9 | -0 | -12 | -1.3,2 | 25 | | 9 | Jun/28 | 13 | 26.69 | 26.08 | 25.69(-0.04) | 25.48(-0.2) | 25.36(-0.28) | 25.29 | -1.7 | | -16 | 32(1.7) | -50 | [-3] | [-29] | [-3] | -87 | -197 | DT | -0.3 | OpenShort | | (-2) | -18 | -2 | -3 | -16 | -1.5,1 | 25 | | 10 | Jun/28 | 12 | 26.69 | 26.08 | 25.7(-0.04) | 25.53(-0.27) | 25.43(-0.2) | 25.3 | -1.7 | | -16 | 30(1.9) | -50 | [-3] | [-26] | [-8] | -87 | -173 | DT | -0.5 | OpenShort | | (-2) | -13 | -21 | -1 | -4 | -1.6,3 | 25 | | | | |
| 11 | Jun/28 | 11 | 26.69 | 26.08 | 25.71(-0.04) | 25.6(-0.23) | 25.48(-0.16) | 25.4 | -1.6 | | -16 | 28(0.9) | -50 | [-3] | [-22] | [-4] | -80 | -120 | DT | -0.3 | HoldShort | | (-2) | -11 | -7 | -8 | -4 | -1.3,3 | 25 | | 12 | Jun/28 | 10 | 26.69 | 26.08 | 25.72(-0.04) | 25.66(-0.27) | 25.52(-0.16) | 25.43 | -1.6 | | -16 | 28(0.6) | -50 | [-3] | [-23] | [2] | -77 | -110 | DP | -0.4 | OpenShort | | (0) | -11 | 9 | -4 | -8 | -1.3,6 | 25 | | 13 | Jun/28 | 9 | 26.69 | 26.08 | 25.73(-0.08) | 25.73(-0.27) | 25.56(-0.2) | 25.39 | -1.6 | | -16 | 27(1.7) | -50 | [-5] | [-26] | [-20] | -84 | -95 | DT | -0.8 | OpenShort? | | (-2) | -13 | -49 | -10 | -20 | -1.6,6 | 25 | | 14 | Jun/27 | 15 | 26.76 | 26.26 | 25.75(-0.04) | 25.8(-0.12) | 25.61(-0.04) | 25.62 | -1.5 | | -12 | 25(-1.9) | -50 | [-3] | [-10] | [3] | -55 | -13 | DP | 0 | OpenShort? | | (-2) | -3 | 13 | -3 | -12 | -0.6,10 | 29 | | 15 | Jun/27 | 14 | 26.76 | 26.26 | 25.75(0) | 25.83(-0.19) | 25.62(-0.39) | 25.56 | -1.6 | | -12 | 27(0.5) | -50 | [0] | [-34] | [-9] | -64 | -195 | DR | -0.3 | OpenShort | | (-4) | -25 | -11 | -15 | -20 | -1,11 | 29 | | | | |
| 16 | Jun/27 | 13 | 26.76 | 26.26 | 25.76(-0.04) | 25.88(-0.08) | 25.72(-0.35) | 25.61 | -1.5 | | -12 | 27(0.2) | -50 | [-3] | [-28] | [-11] | -53 | -115 | DT | -0.6 | OpenShort | | (0) | -22 | -4 | -22 | -20 | -0.8,17 | 29 | | 17 | Jun/27 | 12 | 26.76 | 26.26 | 25.77(0.04) | 25.88(0) | 25.81(-0.35) | 25.63 | -1.5 | | -12 | 26(-0.3) | -50 | [3] | [-25] | [-12] | -46 | -200 | DR | -0.9 | OpenShort | | (0) | -22 | 0 | -41 | -20 | -0.7,22 | 29 | | 18 | Jun/27 | 11 | 26.76 | 26.26 | 25.77(0) | 25.9(0.04) | 25.9(-0.35) | 25.63 | -1.5 | | -12 | 27(-0.7) | -50 | [0] | [-24] | [-15] | -19 | -152 | DR | -1.3 | OpenShort | | (0) | -22 | -13 | -35 | -20 | -0.6,46 | 29 | | 19 | Jun/27 | 10 | 26.76 | 26.26 | 25.76(0.04) | 25.89(0.04) | 25.99(-0.23) | 25.69 | -1.4 | | -12 | 27(-1.2) | -50 | [3] | [-16] | [-35] | 13 | -145 | DR | -1.5 | OpenShort | | (2) | -15 | -72 | -29 | -20 | -0.3,70 | 29 | | 20 | Jun/27 | 9 | 26.76 | 26.26 | 25.75(0.12) | 25.88(0.19) | 26.05(0.08) | 26.03 | -1 | | -12 | 29(0.9) | -15 | [8] | [10] | [-1] | 76 | -7 | CR | -0.1 | OpenShort? | | (7) | 5 | -2 | -11 | 19 | 1.3,93 | 29 | | | | |
| 21 | Jun/26 | 15 | 26.81 | 26.42 | 25.72(0.08) | 25.83(0.19) | 26.03(0.15) | 26.04 | -1.1 | | -10 | 28(0.5) | -30 | [5] | [14] | [-5] | 85 | 71 | CR | 0 | OpenShort? | | (4) | 10 | -13 | -2 | -4 | 1.5,97 | 33 | | 22 | Jun/26 | 14 | 26.81 | 26.42 | 25.7(0.04) | 25.78(0.23) | 25.99(0.35) | 26.1 | -1 | | -10 | 27(2.7) | -25 | [3] | [28] | [6] | 100 | 217 | RG | 0.6 | Wait | | (7) | 23 | 2 | 8 | 20 | 2,100 | 33 | | 23 | Jun/26 | 13 | 26.81 | 26.42 | 25.69(0.04) | 25.72(0.08) | 25.9(0.43) | 26.09 | -1 | | -10 | 25(2.5) | -10 | [3] | [28] | [19] | 108 | 239 | RG | 1.1 | SmallShort | | (2) | 28 | 25 | 27 | 20 | 2.3,100 | 33 | | 24 | Jun/26 | 12 | 26.81 | 26.42 | 25.68(0.04) | 25.7(0.08) | 25.79(0.35) | 25.97 | -1.2 | | -10 | 22(1.2) | -10 | [3] | [23] | [12] | 91 | 167 | RG | 1.1 | SmallShort | | (2) | 23 | 0 | 39 | 20 | 1.8,96 | 33 | | 25 | Jun/26 | 11 | 26.81 | 26.42 | 25.68(0) | 25.68(0.12) | 25.7(0.31) | 25.97 | -1.2 | | -10 | 21(1.3) | -15 | [0] | [21] | [23] | 77 | 212 | UR | 1.8 | SmallShort | | (0) | 20 | 34 | 43 | 20 | 2,77 | 33 | | | | |
| 26 | Jun/26 | 10 | 26.81 | 26.42 | 25.67(0.04) | 25.65(0.08) | 25.62(0.23) | 25.81 | -1.4 | | -10 | 20(0.1) | -5 | [3] | [15] | [19] | 26 | 70 | RG | 1.4 | SmallShort | | (0) | 15 | 34 | 30 | 20 | 1,51 | 33 | | 27 | Jun/26 | 9 | 26.81 | 26.42 | 25.66(-0.04) | 25.65(0) | 25.56(0.04) | 25.65 | -1.6 | | -10 | 19(-0.3) | -50 | [-3] | [-1] | [8] | -27 | 60 | DP | 0.6 | OpenShort? | | (-2) | 3 | 19 | 10 | 4 | -0.1,26 | 33 | | 28 | Jun/23 | 15 | 26.86 | 26.58 | 25.67(-0.04) | 25.63(0.04) | 25.55(-0.2) | 25.56 | -1.9 | | -11 | 20(-0.2) | -50 | [-3] | [-16] | [0] | -53 | -51 | DT | 0.1 | OpenShort? | | (-2) | -13 | 7 | -3 | -20 | -0.8,17 | 23 | | 29 | Jun/23 | 14 | 26.86 | 26.58 | 25.68(-0.08) | 25.63(0) | 25.6(-0.23) | 25.53 | -1.9 | | -11 | 20(-1.7) | -50 | [-5] | [-20] | [-9] | -65 | -33 | DT | -0.5 | OpenShort | | (-2) | -15 | -7 | -17 | -20 | -1.1,13 | 23 | | 30 | Jun/23 | 13 | 26.86 | 26.58 | 25.7(-0.12) | 25.63(0) | 25.66(-0.08) | 25.56 | -1.9 | | -11 | 22(-1.5) | -50 | [-8] | [-10] | [-4] | -57 | 69 | DT | -0.7 | OpenShort | | (-4) | -5 | 9 | -29 | -19 | -0.9,16 | 23 | | | | |
| 31 | Jun/23 | 12 | 26.86 | 26.58 | 25.73(-0.08) | 25.62(-0.04) | 25.68(-0.12) | 25.52 | -1.9 | | -11 | 23(-0.3) | -50 | [-5] | [-14] | [-6] | -45 | -20 | DT | -1 | OpenShort | | (-7) | -8 | -9 | -19 | -4 | -1.3,38 | 23 | | 32 | Jun/23 | 11 | 26.86 | 26.58 | 25.75(-0.08) | 25.63(-0.12) | 25.68(0) | 25.56 | -1.9 | | -11 | 23(-0.7) | -50 | [-5] | [-8] | [-19] | -15 | 25 | DT | -0.9 | OpenShort | | (-4) | 0 | -57 | 8 | -12 | -1.2,65 | 23 | | 33 | Jun/23 | 10 | 26.86 | 26.58 | 25.77(-0.08) | 25.63(0) | 25.71(0.27) | 25.83 | -1.5 | | -11 | 24(-2.1) | -50 | [-5] | [13] | [8] | 29 | 196 | UR | 0.7 | SmallShort | | (-2) | 18 | -7 | 28 | 20 | 0.4,69 | 23 | | 34 | Jun/23 | 9 | 26.86 | 26.58 | 25.79(-0.04) | 25.63(0) | 25.64(0.23) | 25.86 | -1.4 | | -11 | 26(-2.3) | -15 | [-3] | [11] | [24] | 12 | 147 | UR | 1.2 | SmallShort? | | (-2) | 15 | 47 | 26 | 20 | 0.4,52 | 23 | | 35 | Jun/22 | 15 | 26.97 | 26.75 | 25.8(-0.15) | 25.66(-0.08) | 25.58(0.08) | 25.64 | -2.1 | | -11 | 29(-6.8) | -50 | [-10] | [-4] | [3] | -40 | 143 | DP | 0.3 | OpenShort? | | (-7) | 5 | -2 | 12 | 16 | -0.8,30 | 38 | | | | |
| 36 | Jun/22 | 14 | 26.97 | 26.75 | 25.84(-0.23) | 25.68(-0.08) | 25.56(0.08) | 25.65 | -2.1 | | -11 | 35(-18.4) | -50 | [-15] | [-5] | [6] | -54 | 223 | DP | 0.4 | OpenShort | | (-7) | 5 | 15 | 9 | -8 | -0.9,19 | 38 | | 37 | Jun/22 | 13 | 26.97 | 26.75 | 25.9(-0.31) | 25.7(-0.08) | 25.54(-0.23) | 25.58 | -2.2 | | -11 | 54(-12.2) | -50 | [-20] | [-26] | [4] | -65 | 176 | DP | 0.1 | OpenShort | | (-17) | -15 | 13 | 4 | -8 | -0.9,8 | 38 | | 38 | Jun/22 | 12 | 26.97 | 26.75 | 25.98(-0.27) | 25.72(-0.04) | 25.6(-0.27) | 25.52 | -2.3 | | -11 | 66(-7.2) | -50 | [-17] | [-27] | [0] | -75 | 58 | DT | -0.2 | HoldShort | | (-17) | -17 | 9 | -1 | -20 | -1.1,3 | 38 | | 39 | Jun/22 | 11 | 26.97 | 26.75 | 26.05(-0.31) | 25.73(-0.23) | 25.67(-0.31) | 25.48 | -2.4 | | -11 | 73(-3.1) | -50 | [-20] | [-36] | [-10] | -80 | 53 | DT | -0.4 | HoldShort | | (-17) | -20 | -15 | -9 | -20 | -1.2,0 | 38 | | 40 | Jun/22 | 10 | 26.97 | 26.75 | 26.13(-0.27) | 25.79(-0.15) | 25.75(-0.19) | 25.55 | -2.3 | | -11 | 76(-4) | -50 | [-17] | [-25] | [-6] | -76 | 42 | DT | -0.4 | HoldShort | | (-17) | -12 | -11 | -6 | -19 | -1.2,4 | 38 | | | | |
| 41 | Jun/22 | 9 | 26.97 | 26.75 | 26.2(-0.3) | 25.83(-0.15) | 25.8(-0.19) | 25.6 | -2.2 | | -11 | 80(-1.7) | -50 | [-19] | [-26] | [-22] | -72 | 66 | DT | -0.4 | OpenShort? | | (-16) | -12 | -55 | -2 | -20 | -1.2,8 | 38 | | 42 | Jun/21 | 15 | 27.08 | 26.96 | 26.28(-0.23) | 25.87(-0.08) | 25.85(0.08) | 25.86 | -2.3 | | -8 | 82(-17.6) | -50 | [-15] | [-4] | [0] | -54 | 133 | DT | 0 | OpenShort? | | (-13) | 5 | -7 | 6 | 16 | -0.8,16 | 46 | | 43 | Jun/21 | 14 | 27.08 | 26.96 | 26.34(-0.23) | 25.89(-0.08) | 25.83(0.12) | 25.89 | -2.2 | | -8 | 100(-1.6) | -50 | [-15] | [-2] | [4] | -59 | 132 | DP | 0.1 | OpenShort | | (-15) | 8 | 7 | 7 | 12 | -0.8,11 | 46 | | 44 | Jun/21 | 13 | 27.08 | 26.96 | 26.4(-0.23) | 25.91(-0.12) | 25.8(-0.12) | 25.86 | -2.3 | | -8 | 101(0) | -50 | [-15] | [-18] | [1] | -66 | 32 | DP | 0.1 | OpenShort | | (-13) | -8 | 2 | -4 | 12 | -1,9 | 46 | | 45 | Jun/21 | 12 | 27.08 | 26.96 | 26.46(-0.19) | 25.94(-0.19) | 25.83(-0.12) | 25.85 | -2.3 | | -8 | 101(0.8) | -50 | [-12] | [-20] | [4] | -71 | -45 | DP | 0 | OpenShort | | (-13) | -8 | 13 | -13 | 20 | -1.1,7 | 46 | | | | |
| 46 | Jun/21 | 11 | 27.08 | 26.96 | 26.51(-0.23) | 25.99(-0.46) | 25.86(-0.15) | 25.79 | -2.4 | | -8 | 100(2.8) | -50 | [-15] | [-31] | [1] | -79 | -47 | DP | -0.1 | OpenShort | | (-13) | -10 | 2 | -18 | 20 | -1.3,4 | 46 | | 47 | Jun/21 | 10 | 27.08 | 26.96 | 26.57(-0.26) | 26.11(-0.5) | 25.9(-0.19) | 25.78 | -2.4 | | -8 | 98(4.4) | -50 | [-17] | [-35] | [3] | -54 | -53 | DP | -0.2 | OpenShort | | (-14) | -12 | 15 | -19 | 12 | -1.5,34 | 46 | | 48 | Jun/21 | 9 | 27.08 | 26.96 | 26.64(-0.3) | 26.24(-0.49) | 25.95(-0.31) | 25.71 | -2.5 | | -8 | 93(4.5) | -50 | [-19] | [-43] | [-24] | -31 | -92 | DT | -0.5 | OpenShort? | | (-14) | -20 | -61 | -10 | -20 | -1.8,64 | 46 | | 49 | Jun/20 | 15 | 27.2 | 27.14 | 26.72(-0.3) | 26.37(-0.38) | 26.03(-0.12) | 26 | -2.5 | | -7 | 89(-10.3) | -50 | [-19] | [-27] | [-3] | -24 | 43 | DT | -0.1 | OpenShort? | | (-14) | -8 | -2 | -8 | -16 | -1.5,64 | 47 | | 50 | Jun/20 | 14 | 27.2 | 27.14 | 26.8(-0.19) | 26.47(-0.38) | 26.06(-0.19) | 26.01 | -2.5 | | -7 | 99(6.2) | -50 | [-12] | [-29] | [-2] | 4 | -129 | DT | -0.1 | OpenShort | | (-16) | -12 | 4 | 1 | -20 | -1.7,96 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|